Login or Join
HomepageProtoLabs PRLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proto Labs PRLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ProtoLabs
Strong Daily Stock price targets for ProtoLabs PRLB are 66.51 and 68.88
| Daily Target 1 | 64.59 |
| Daily Target 2 | 66.05 |
| Daily Target 3 | 66.956666666667 |
| Daily Target 4 | 68.42 |
| Daily Target 5 | 69.33 |
Daily price and volume Proto Labs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 67.52 (1.61%) | 66.85 | 65.49 - 67.86 | 0.7847 times | Thu 12 February 2026 | 66.45 (-1.04%) | 68.06 | 65.79 - 68.91 | 0.6069 times | Wed 11 February 2026 | 67.15 (1.21%) | 67.22 | 65.45 - 68.45 | 0.819 times | Tue 10 February 2026 | 66.35 (0.67%) | 66.16 | 65.75 - 67.68 | 0.9609 times | Mon 09 February 2026 | 65.91 (-1.88%) | 64.80 | 64.50 - 68.00 | 1.7232 times | Fri 06 February 2026 | 67.17 (27.99%) | 57.60 | 56.97 - 67.57 | 2.8619 times | Thu 05 February 2026 | 52.48 (-1.83%) | 53.01 | 52.35 - 53.94 | 0.5927 times | Wed 04 February 2026 | 53.46 (-0.39%) | 53.96 | 52.46 - 55.12 | 0.6345 times | Tue 03 February 2026 | 53.67 (0.41%) | 53.75 | 52.62 - 54.53 | 0.5456 times | Mon 02 February 2026 | 53.45 (1.52%) | 52.36 | 52.20 - 54.23 | 0.4706 times | Fri 30 January 2026 | 52.65 (-1%) | 52.40 | 52.05 - 53.51 | 0.737 times |
Weekly price and charts ProtoLabs
Strong weekly Stock price targets for ProtoLabs PRLB are 66.01 and 70.42
| Weekly Target 1 | 62.57 |
| Weekly Target 2 | 65.04 |
| Weekly Target 3 | 66.976666666667 |
| Weekly Target 4 | 69.45 |
| Weekly Target 5 | 71.39 |
Weekly price and volumes for Proto Labs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 67.52 (0.52%) | 64.80 | 64.50 - 68.91 | 1.8422 times | Fri 06 February 2026 | 67.17 (27.58%) | 52.36 | 52.20 - 67.57 | 1.9215 times | Fri 30 January 2026 | 52.65 (-2.05%) | 53.75 | 51.63 - 54.39 | 0.9898 times | Fri 23 January 2026 | 53.75 (-1.84%) | 53.77 | 52.95 - 56.60 | 0.9383 times | Fri 16 January 2026 | 54.76 (0.09%) | 54.64 | 52.85 - 55.40 | 0.803 times | Fri 09 January 2026 | 54.71 (6.54%) | 51.33 | 50.49 - 55.32 | 0.8438 times | Fri 02 January 2026 | 51.35 (-1.84%) | 52.55 | 50.43 - 52.74 | 0.441 times | Mon 29 December 2025 | 52.31 (-0.74%) | 52.55 | 51.92 - 52.75 | 0.1118 times | Fri 26 December 2025 | 52.70 (1.11%) | 52.60 | 51.81 - 53.53 | 0.4415 times | Fri 19 December 2025 | 52.12 (-0.86%) | 52.89 | 51.83 - 53.39 | 1.6673 times | Fri 12 December 2025 | 52.57 (0.94%) | 52.26 | 50.48 - 53.82 | 0.6928 times |
Monthly price and charts ProtoLabs
Strong monthly Stock price targets for ProtoLabs PRLB are 59.86 and 76.57
| Monthly Target 1 | 46.17 |
| Monthly Target 2 | 56.84 |
| Monthly Target 3 | 62.876666666667 |
| Monthly Target 4 | 73.55 |
| Monthly Target 5 | 79.59 |
Monthly price and volumes Proto Labs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 67.52 (28.24%) | 52.36 | 52.20 - 68.91 | 0.8064 times | Fri 30 January 2026 | 52.65 (4.07%) | 51.11 | 50.43 - 56.60 | 0.8126 times | Wed 31 December 2025 | 50.59 (-0.45%) | 50.14 | 49.08 - 53.82 | 0.8328 times | Fri 28 November 2025 | 50.82 (2.13%) | 52.12 | 46.07 - 52.12 | 0.8929 times | Fri 31 October 2025 | 49.76 (-0.54%) | 49.52 | 45.10 - 55.90 | 1.4173 times | Tue 30 September 2025 | 50.03 (0.44%) | 48.98 | 48.42 - 51.96 | 0.9626 times | Fri 29 August 2025 | 49.81 (15.51%) | 44.50 | 42.89 - 51.09 | 1.0718 times | Thu 31 July 2025 | 43.12 (7.69%) | 39.88 | 38.48 - 43.94 | 1.004 times | Mon 30 June 2025 | 40.04 (8.27%) | 36.89 | 36.15 - 40.67 | 1.1886 times | Fri 30 May 2025 | 36.98 (5.18%) | 35.39 | 35.07 - 43.00 | 1.0108 times | Wed 30 April 2025 | 35.16 (0.34%) | 34.75 | 29.59 - 36.36 | 1.3054 times |
Indicator Analysis of ProtoLabs
Please login to view indicator analysis. or View indicator analysis of ProtoLabs PRLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Proto Labs PRLB
DMA (daily moving average) of Proto Labs PRLB
| DMA period | DMA value |
| 5 day DMA | 66.68 |
| 12 day DMA | 59.95 |
| 20 day DMA | 57.44 |
| 35 day DMA | 55.69 |
| 50 day DMA | 54.65 |
| 100 day DMA | 52.58 |
| 150 day DMA | 50.48 |
| 200 day DMA | 47.63 |
EMA (exponential moving average) of Proto Labs PRLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.72 | 64.82 | 64.01 |
| 12 day EMA | 61.84 | 60.81 | 59.78 |
| 20 day EMA | 59.38 | 58.52 | 57.69 |
| 35 day EMA | 56.96 | 56.34 | 55.75 |
| 50 day EMA | 55.51 | 55.02 | 54.55 |
SMA (simple moving average) of Proto Labs PRLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.68 | 66.61 | 63.81 |
| 12 day SMA | 59.95 | 58.65 | 57.48 |
| 20 day SMA | 57.44 | 56.82 | 56.18 |
| 35 day SMA | 55.69 | 55.28 | 54.89 |
| 50 day SMA | 54.65 | 54.31 | 53.98 |
| 100 day SMA | 52.58 | 52.42 | 52.26 |
| 150 day SMA | 50.48 | 50.3 | 50.13 |
| 200 day SMA | 47.63 | 47.47 | 47.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.