Login or Join
HomepageProtoLabs PRLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proto Labs PRLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ProtoLabs
Strong Daily Stock price targets for ProtoLabs PRLB are 74.24 and 76.06
| Daily Target 1 | 72.84 |
| Daily Target 2 | 73.82 |
| Daily Target 3 | 74.66 |
| Daily Target 4 | 75.64 |
| Daily Target 5 | 76.48 |
Daily price and volume Proto Labs
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 74.80 (0.17%) | 74.67 | 73.68 - 75.50 | 0.8071 times | Wed 03 June 2026 | 74.67 (-4.58%) | 77.90 | 74.00 - 78.52 | 1.2592 times | Tue 02 June 2026 | 78.25 (3.18%) | 76.14 | 76.14 - 78.41 | 0.9222 times | Mon 01 June 2026 | 75.84 (0.11%) | 74.68 | 73.81 - 76.29 | 0.9381 times | Fri 29 May 2026 | 75.76 (1.38%) | 74.99 | 74.73 - 76.40 | 1.1678 times | Thu 28 May 2026 | 74.73 (0.46%) | 72.63 | 72.32 - 75.57 | 1.1169 times | Wed 27 May 2026 | 74.39 (0.61%) | 74.41 | 73.54 - 74.75 | 0.6576 times | Tue 26 May 2026 | 73.94 (3.62%) | 71.93 | 71.93 - 74.98 | 1.0702 times | Fri 22 May 2026 | 71.36 (2.31%) | 70.23 | 70.23 - 71.83 | 1.0702 times | Thu 21 May 2026 | 69.75 (-1.94%) | 70.46 | 68.07 - 70.85 | 0.9905 times | Wed 20 May 2026 | 71.13 (1.38%) | 70.98 | 70.45 - 72.64 | 1.0471 times |
Weekly price and charts ProtoLabs
Strong weekly Stock price targets for ProtoLabs PRLB are 74.24 and 79.08
| Weekly Target 1 | 70.83 |
| Weekly Target 2 | 72.81 |
| Weekly Target 3 | 75.666666666667 |
| Weekly Target 4 | 77.65 |
| Weekly Target 5 | 80.51 |
Weekly price and volumes for Proto Labs
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 74.80 (-1.27%) | 74.68 | 73.68 - 78.52 | 0.9935 times | Fri 29 May 2026 | 75.76 (6.17%) | 71.93 | 71.93 - 76.40 | 1.0152 times | Fri 22 May 2026 | 71.36 (-0.9%) | 72.27 | 68.07 - 73.00 | 1.2387 times | Fri 15 May 2026 | 72.01 (3.91%) | 69.19 | 67.06 - 73.11 | 1.427 times | Fri 08 May 2026 | 69.30 (0.6%) | 69.00 | 67.07 - 70.00 | 0.6257 times | Wed 06 May 2026 | 68.89 (5.71%) | 65.25 | 63.67 - 69.18 | 0.7839 times | Fri 01 May 2026 | 65.17 (0.85%) | 64.63 | 57.67 - 66.59 | 1.3386 times | Fri 24 April 2026 | 64.62 (0.17%) | 64.26 | 63.06 - 65.60 | 0.7925 times | Fri 17 April 2026 | 64.51 (5.07%) | 60.95 | 60.95 - 65.56 | 1.0036 times | Fri 10 April 2026 | 61.40 (6.28%) | 57.77 | 56.71 - 62.11 | 0.7813 times | Thu 02 April 2026 | 57.77 (3.09%) | 56.81 | 54.87 - 59.03 | 0.7859 times |
Monthly price and charts ProtoLabs
Strong monthly Stock price targets for ProtoLabs PRLB are 74.24 and 79.08
| Monthly Target 1 | 70.83 |
| Monthly Target 2 | 72.81 |
| Monthly Target 3 | 75.666666666667 |
| Monthly Target 4 | 77.65 |
| Monthly Target 5 | 80.51 |
Monthly price and volumes Proto Labs
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 74.80 (-1.27%) | 74.68 | 73.68 - 78.52 | 0.2215 times | Fri 29 May 2026 | 75.76 (16.9%) | 65.00 | 57.67 - 76.40 | 1.2633 times | Thu 30 April 2026 | 64.81 (13.66%) | 57.71 | 55.32 - 65.60 | 0.8278 times | Tue 31 March 2026 | 57.02 (-8.15%) | 60.80 | 53.53 - 63.61 | 0.9171 times | Fri 27 February 2026 | 62.08 (17.91%) | 52.36 | 52.20 - 68.91 | 1.4033 times | Fri 30 January 2026 | 52.65 (4.07%) | 51.11 | 50.43 - 56.60 | 0.8868 times | Wed 31 December 2025 | 50.59 (-0.45%) | 50.14 | 49.08 - 53.82 | 0.9088 times | Fri 28 November 2025 | 50.82 (2.13%) | 52.12 | 46.07 - 52.12 | 0.9744 times | Fri 31 October 2025 | 49.76 (-0.54%) | 49.52 | 45.10 - 55.90 | 1.5466 times | Tue 30 September 2025 | 50.03 (0.44%) | 48.98 | 48.42 - 51.96 | 1.0504 times | Fri 29 August 2025 | 49.81 (15.51%) | 44.50 | 42.89 - 51.09 | 1.1696 times |
Indicator Analysis of ProtoLabs
Please login to view indicator analysis. or View indicator analysis of ProtoLabs PRLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Proto Labs PRLB
DMA (daily moving average) of Proto Labs PRLB
| DMA period | DMA value |
| 5 day DMA | 75.86 |
| 12 day DMA | 73.73 |
| 20 day DMA | 72.64 |
| 35 day DMA | 69.36 |
| 50 day DMA | 66.38 |
| 100 day DMA | 62.67 |
| 150 day DMA | 58.81 |
| 200 day DMA | 56.81 |
EMA (exponential moving average) of Proto Labs PRLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.27 | 75.5 | 75.91 |
| 12 day EMA | 74.08 | 73.95 | 73.82 |
| 20 day EMA | 72.49 | 72.25 | 71.99 |
| 35 day EMA | 69.6 | 69.29 | 68.97 |
| 50 day EMA | 66.62 | 66.29 | 65.95 |
SMA (simple moving average) of Proto Labs PRLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.86 | 75.85 | 75.79 |
| 12 day SMA | 73.73 | 73.52 | 73.3 |
| 20 day SMA | 72.64 | 72.35 | 72.06 |
| 35 day SMA | 69.36 | 69 | 68.67 |
| 50 day SMA | 66.38 | 66.08 | 65.78 |
| 100 day SMA | 62.67 | 62.47 | 62.27 |
| 150 day SMA | 58.81 | 58.66 | 58.52 |
| 200 day SMA | 56.81 | 56.67 | 56.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.