Login or Join
HomepageProtoLabs PRLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proto Labs PRLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ProtoLabs
Strong Daily Stock price targets for ProtoLabs PRLB are 97.49 and 100.57
| Daily Target 1 | 95.03 |
| Daily Target 2 | 96.86 |
| Daily Target 3 | 98.113333333333 |
| Daily Target 4 | 99.94 |
| Daily Target 5 | 101.19 |
Daily price and volume Proto Labs
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 98.68 (0.48%) | 98.04 | 96.29 - 99.37 | 1.0739 times | Fri 02 October 2026 | 98.21 (4.07%) | 96.13 | 95.49 - 99.42 | 1.0008 times | Thu 01 October 2026 | 94.37 (-0.51%) | 94.57 | 93.61 - 96.14 | 1.0436 times | Wed 30 September 2026 | 94.85 (-0.64%) | 96.15 | 94.85 - 97.39 | 1.1516 times | Tue 29 September 2026 | 95.46 (-1.49%) | 98.00 | 95.11 - 98.50 | 0.9132 times | Mon 28 September 2026 | 96.90 (0.68%) | 95.73 | 95.21 - 97.80 | 1.2354 times | Fri 25 September 2026 | 96.25 (3.41%) | 92.97 | 92.39 - 96.92 | 1.0776 times | Thu 24 September 2026 | 93.08 (4.43%) | 88.42 | 88.42 - 95.99 | 1.0088 times | Wed 23 September 2026 | 89.13 (-0.37%) | 89.39 | 87.55 - 89.98 | 0.7325 times | Tue 22 September 2026 | 89.46 (2.03%) | 88.19 | 88.07 - 90.15 | 0.7624 times | Mon 21 September 2026 | 87.68 (-0.08%) | 89.36 | 86.60 - 90.04 | 1.0909 times |
Weekly price and charts ProtoLabs
Strong weekly Stock price targets for ProtoLabs PRLB are 97.49 and 100.57
| Weekly Target 1 | 95.03 |
| Weekly Target 2 | 96.86 |
| Weekly Target 3 | 98.113333333333 |
| Weekly Target 4 | 99.94 |
| Weekly Target 5 | 101.19 |
Weekly price and volumes for Proto Labs
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 98.68 (0.48%) | 98.04 | 96.29 - 99.37 | 0.2757 times | Fri 02 October 2026 | 98.21 (2.04%) | 95.73 | 93.61 - 99.42 | 1.372 times | Fri 25 September 2026 | 96.25 (9.69%) | 89.36 | 86.60 - 96.92 | 1.1995 times | Fri 18 September 2026 | 87.75 (7.04%) | 79.12 | 77.88 - 87.79 | 1.6696 times | Fri 11 September 2026 | 81.98 (0.66%) | 81.86 | 78.67 - 82.55 | 0.574 times | Fri 04 September 2026 | 81.44 (2.13%) | 79.76 | 77.05 - 81.90 | 0.8442 times | Fri 28 August 2026 | 79.74 (0.16%) | 79.72 | 76.40 - 81.29 | 0.8673 times | Fri 21 August 2026 | 79.61 (-13.34%) | 92.09 | 77.78 - 92.29 | 0.8616 times | Fri 14 August 2026 | 91.87 (3.33%) | 88.94 | 88.66 - 93.00 | 0.8921 times | Fri 07 August 2026 | 88.91 (18.47%) | 77.30 | 75.79 - 91.98 | 1.4441 times | Fri 31 July 2026 | 75.05 (-4.08%) | 78.75 | 71.29 - 83.00 | 1.0411 times |
Monthly price and charts ProtoLabs
Strong monthly Stock price targets for ProtoLabs PRLB are 96.15 and 101.96
| Monthly Target 1 | 91.43 |
| Monthly Target 2 | 95.05 |
| Monthly Target 3 | 97.236666666667 |
| Monthly Target 4 | 100.86 |
| Monthly Target 5 | 103.05 |
Monthly price and volumes Proto Labs
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 98.68 (4.04%) | 94.57 | 93.61 - 99.42 | 0.2015 times | Wed 30 September 2026 | 94.85 (18.47%) | 78.59 | 77.05 - 98.50 | 1.2468 times | Mon 31 August 2026 | 80.06 (6.68%) | 77.30 | 75.79 - 93.00 | 1.0694 times | Fri 31 July 2026 | 75.05 (-7.93%) | 80.62 | 71.01 - 83.00 | 1.1301 times | Tue 30 June 2026 | 81.51 (7.59%) | 74.68 | 72.17 - 83.15 | 1.4448 times | Fri 29 May 2026 | 75.76 (16.9%) | 65.00 | 57.67 - 76.40 | 1.1701 times | Thu 30 April 2026 | 64.81 (13.66%) | 57.71 | 55.32 - 65.60 | 0.7668 times | Tue 31 March 2026 | 57.02 (-8.15%) | 60.80 | 53.53 - 63.61 | 0.8494 times | Fri 27 February 2026 | 62.08 (17.91%) | 52.36 | 52.20 - 68.91 | 1.2998 times | Fri 30 January 2026 | 52.65 (4.07%) | 51.11 | 50.43 - 56.60 | 0.8214 times | Wed 31 December 2025 | 50.59 (-0.45%) | 50.14 | 49.08 - 53.82 | 0.8417 times |
Indicator Analysis of ProtoLabs
Please login to view indicator analysis. or View indicator analysis of ProtoLabs PRLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Proto Labs PRLB
DMA (daily moving average) of Proto Labs PRLB
| DMA period | DMA value |
| 5 day DMA | 96.31 |
| 12 day DMA | 93.49 |
| 20 day DMA | 88.62 |
| 35 day DMA | 85.13 |
| 50 day DMA | 84.89 |
| 100 day DMA | 80.69 |
| 150 day DMA | 74.36 |
| 200 day DMA | 70.15 |
EMA (exponential moving average) of Proto Labs PRLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.65 | 95.64 | 94.36 |
| 12 day EMA | 93.41 | 92.45 | 91.4 |
| 20 day EMA | 90.56 | 89.71 | 88.82 |
| 35 day EMA | 87.91 | 87.28 | 86.64 |
| 50 day EMA | 85.57 | 85.04 | 84.5 |
SMA (simple moving average) of Proto Labs PRLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.31 | 95.96 | 95.57 |
| 12 day SMA | 93.49 | 92.46 | 91.22 |
| 20 day SMA | 88.62 | 87.76 | 86.83 |
| 35 day SMA | 85.13 | 84.94 | 84.77 |
| 50 day SMA | 84.89 | 84.48 | 84.09 |
| 100 day SMA | 80.69 | 80.43 | 80.15 |
| 150 day SMA | 74.36 | 74.11 | 73.87 |
| 200 day SMA | 70.15 | 69.92 | 69.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.