login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

InvescoDwa PRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa PRN are 219.6 and 224.64

Daily Target 1	218.64
Daily Target 2	220.56
Daily Target 3	223.68
Daily Target 4	225.6
Daily Target 5	228.72

Daily price and volume Invesco Dwa

Date	Closing	Open	Range	Volume
Tue 21 April 2026	222.48 (-0.6%)	225.00	221.76 - 226.80	2.6615 times
Mon 20 April 2026	223.82 (0.32%)	222.61	221.92 - 224.26	0.7375 times
Fri 17 April 2026	223.11 (2.68%)	222.30	220.47 - 224.48	0.8475 times
Thu 16 April 2026	217.28 (-0.26%)	218.22	215.51 - 218.67	0.6825 times
Wed 15 April 2026	217.85 (-1.29%)	220.73	215.89 - 220.73	1.2506 times
Tue 14 April 2026	220.69 (0.68%)	222.15	218.60 - 222.15	0.8795 times
Mon 13 April 2026	219.19 (0.88%)	215.89	215.89 - 219.31	0.8749 times
Fri 10 April 2026	217.28 (0.81%)	217.94	215.64 - 218.50	0.5268 times
Thu 09 April 2026	215.54 (1.39%)	215.00	213.71 - 218.11	0.8475 times
Wed 08 April 2026	212.59 (5.92%)	211.17	210.04 - 213.96	0.6917 times
Tue 07 April 2026	200.70 (0.36%)	198.43	196.92 - 201.23	0.9116 times

Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PRN are 219.6 and 224.64

Weekly Target 1	218.64
Weekly Target 2	220.56
Weekly Target 3	223.68
Weekly Target 4	225.6
Weekly Target 5	228.72

Weekly price and volumes for Invesco Dwa

Date	Closing	Open	Range	Volume
Tue 21 April 2026	222.48 (-0.28%)	222.61	221.76 - 226.80	0.8218 times
Fri 17 April 2026	223.11 (2.68%)	215.89	215.51 - 224.48	1.0965 times
Fri 10 April 2026	217.28 (8.54%)	201.14	196.92 - 218.50	0.8916 times
Thu 02 April 2026	200.18 (3.55%)	196.25	184.65 - 203.18	1.2239 times
Fri 27 March 2026	193.32 (0.32%)	197.76	192.38 - 205.77	1.1685 times
Fri 20 March 2026	192.70 (1.13%)	194.69	190.19 - 200.12	0.6643 times
Fri 13 March 2026	190.54 (-1.58%)	189.86	189.04 - 200.87	0.8849 times
Fri 06 March 2026	193.60 (-6.82%)	204.76	192.63 - 210.18	1.7843 times
Fri 27 February 2026	207.76 (-3.02%)	213.38	205.03 - 215.78	0.7288 times
Fri 20 February 2026	214.22 (3.81%)	205.84	203.94 - 215.35	0.7354 times
Fri 13 February 2026	206.35 (0%)	204.03	201.39 - 208.19	0.3267 times

weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PRN are 208.1 and 241.18

Monthly Target 1	181.25
Monthly Target 2	201.87
Monthly Target 3	214.33333333333
Monthly Target 4	234.95
Monthly Target 5	247.41

Monthly price and volumes Invesco Dwa

Date	Closing	Open	Range	Volume
Tue 21 April 2026	222.48 (14.37%)	198.09	193.72 - 226.80	0.9566 times
Tue 31 March 2026	194.53 (-6.37%)	204.76	184.65 - 210.18	1.6024 times
Fri 27 February 2026	207.76 (7.79%)	191.73	187.71 - 215.78	1.4112 times
Fri 30 January 2026	192.75 (10.41%)	177.96	177.70 - 199.69	0.8195 times
Wed 31 December 2025	174.58 (1.19%)	169.94	166.54 - 182.26	1.0841 times
Fri 28 November 2025	172.52 (-5.87%)	179.08	156.00 - 182.35	1.6855 times
Fri 31 October 2025	183.28 (6.08%)	171.96	169.75 - 187.53	0.7013 times
Tue 30 September 2025	172.77 (5.28%)	161.57	160.88 - 173.19	0.5847 times
Fri 29 August 2025	164.10 (-0.03%)	160.00	157.30 - 167.34	0.4542 times
Thu 31 July 2025	164.15 (4.52%)	156.54	153.33 - 166.42	0.7004 times
Mon 30 June 2025	157.05 (5.98%)	148.12	146.20 - 157.05	0.5857 times

monthly chart InvescoDwa

Indicator Analysis of InvescoDwa

Please login to view indicator analysis. or View indicator analysis of InvescoDwa PRN on MunafaSutra.com for free

DMA SMA EMA moving averages of Invesco Dwa PRN

DMA (daily moving average) of Invesco Dwa PRN

DMA period	DMA value
5 day DMA	220.91
12 day DMA	215.88
20 day DMA	208.27
35 day DMA	204.13
50 day DMA	205.34
100 day DMA	194.08
150 day DMA	187.41
200 day DMA	181.17

EMA (exponential moving average) of Invesco Dwa PRN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	221.19	220.55	218.92
12 day EMA	216.07	214.91	213.29
20 day EMA	211.84	210.72	209.34
35 day EMA	208.54	207.72	206.77
50 day EMA	205.98	205.31	204.55

SMA (simple moving average) of Invesco Dwa PRN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	220.91	220.55	219.62
12 day SMA	215.88	214.02	212.06
20 day SMA	208.27	207.07	205.51
35 day SMA	204.13	203.88	203.58
50 day SMA	205.34	204.72	204.07
100 day SMA	194.08	193.47	192.83
150 day SMA	187.41	187.05	186.67
200 day SMA	181.17	180.83	180.48

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme