ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provident Financial PROV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ProvidentFinancial

Strong Daily Stock price targets for ProvidentFinancial PROV are 16.09 and 16.26

Daily Target 116.05
Daily Target 216.13
Daily Target 316.216666666667
Daily Target 416.3
Daily Target 516.39

Daily price and volume Provident Financial

Date Closing Open Range Volume
Fri 13 February 2026 16.22 (-0.25%) 16.30 16.13 - 16.30 0.8987 times
Thu 12 February 2026 16.26 (-0.18%) 16.22 16.22 - 16.31 0.271 times
Wed 11 February 2026 16.29 (1.94%) 16.19 16.19 - 16.64 0.5278 times
Tue 10 February 2026 15.98 (-1.72%) 16.40 15.95 - 16.45 1.6833 times
Mon 09 February 2026 16.26 (0%) 16.33 16.25 - 16.45 1.0984 times
Fri 06 February 2026 16.26 (0%) 16.45 16.26 - 16.47 0.8559 times
Thu 05 February 2026 16.26 (0.12%) 16.24 16.21 - 16.52 2.4251 times
Wed 04 February 2026 16.24 (0.56%) 16.20 16.12 - 16.25 0.5421 times
Tue 03 February 2026 16.15 (0.06%) 16.23 16.10 - 16.26 0.7561 times
Mon 02 February 2026 16.14 (-0.12%) 16.21 16.14 - 16.21 0.9415 times
Fri 30 January 2026 16.16 (-0.25%) 16.20 16.15 - 16.20 0.2853 times

Daily chart ProvidentFinancial

Weekly price and charts ProvidentFinancial

Strong weekly Stock price targets for ProvidentFinancial PROV are 15.74 and 16.43

Weekly Target 115.58
Weekly Target 215.9
Weekly Target 316.27
Weekly Target 416.59
Weekly Target 516.96

Weekly price and volumes for Provident Financial

Date Closing Open Range Volume
Fri 13 February 2026 16.22 (-0.25%) 16.33 15.95 - 16.64 0.812 times
Fri 06 February 2026 16.26 (0.62%) 16.21 16.10 - 16.52 1.0008 times
Fri 30 January 2026 16.16 (-0.86%) 16.30 15.95 - 16.30 0.7913 times
Fri 23 January 2026 16.30 (1.81%) 15.77 15.76 - 16.30 1.2904 times
Fri 16 January 2026 16.01 (-0.68%) 16.10 15.55 - 16.27 0.856 times
Fri 09 January 2026 16.12 (0.88%) 15.90 15.85 - 16.31 0.6698 times
Fri 02 January 2026 15.98 (-0.68%) 15.91 15.52 - 16.20 0.556 times
Fri 26 December 2025 16.09 (0.75%) 16.08 15.90 - 16.21 0.5275 times
Fri 19 December 2025 15.97 (1.01%) 15.99 15.74 - 16.24 1.218 times
Fri 12 December 2025 15.81 (3.33%) 15.50 15.01 - 15.92 2.2783 times
Fri 05 December 2025 15.30 (-0.2%) 15.57 15.01 - 15.86 0.9206 times

weekly chart ProvidentFinancial

Monthly price and charts ProvidentFinancial

Strong monthly Stock price targets for ProvidentFinancial PROV are 16.09 and 16.78

Monthly Target 115.58
Monthly Target 215.9
Monthly Target 316.27
Monthly Target 416.59
Monthly Target 516.96

Monthly price and volumes Provident Financial

Date Closing Open Range Volume
Fri 13 February 2026 16.22 (0.37%) 16.21 15.95 - 16.64 0.5213 times
Fri 30 January 2026 16.16 (1.57%) 16.20 15.55 - 16.31 1.0447 times
Wed 31 December 2025 15.91 (3.78%) 15.57 15.01 - 16.24 1.5742 times
Fri 28 November 2025 15.33 (-2.23%) 15.53 14.95 - 15.75 0.7748 times
Fri 31 October 2025 15.68 (-0.44%) 15.60 15.45 - 16.08 1.2763 times
Tue 30 September 2025 15.75 (1.55%) 15.45 15.35 - 16.02 1.2477 times
Fri 29 August 2025 15.51 (1.17%) 15.29 15.01 - 15.60 0.8514 times
Thu 31 July 2025 15.33 (-1.1%) 15.69 15.01 - 15.90 1.1703 times
Mon 30 June 2025 15.50 (0.52%) 15.53 15.01 - 15.99 0.7711 times
Fri 30 May 2025 15.42 (2.73%) 15.45 14.85 - 16.00 0.7681 times
Wed 30 April 2025 15.01 (2.88%) 14.40 13.51 - 15.38 0.5626 times

monthly chart ProvidentFinancial

DMA SMA EMA moving averages of Provident Financial PROV

DMA (daily moving average) of Provident Financial PROV

DMA period DMA value
5 day DMA 16.2
12 day DMA 16.2
20 day DMA 16.17
35 day DMA 16.13
50 day DMA 15.99
100 day DMA 15.78
150 day DMA 15.67
200 day DMA 15.58

EMA (exponential moving average) of Provident Financial PROV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2216.2216.2
12 day EMA16.1916.1916.18
20 day EMA16.1616.1516.14
35 day EMA16.0616.0516.04
50 day EMA15.9415.9315.92

SMA (simple moving average) of Provident Financial PROV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.216.2116.21
12 day SMA16.216.216.19
20 day SMA16.1716.1616.15
35 day SMA16.1316.1216.11
50 day SMA15.9915.9715.95
100 day SMA15.7815.7815.77
150 day SMA15.6715.6715.66
200 day SMA15.5815.5715.56
Back to top | Use Dark Theme