Login or Join
HomepageProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Financial PROV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ProvidentFinancial
Strong Daily Stock price targets for ProvidentFinancial PROV are 16.77 and 17.07
| Daily Target 1 | 16.72 |
| Daily Target 2 | 16.82 |
| Daily Target 3 | 17.02 |
| Daily Target 4 | 17.12 |
| Daily Target 5 | 17.32 |
Daily price and volume Provident Financial
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 16.92 (0.12%) | 17.00 | 16.92 - 17.22 | 1.5711 times | Wed 03 June 2026 | 16.90 (-0.06%) | 17.00 | 16.86 - 17.00 | 0.7731 times | Tue 02 June 2026 | 16.91 (-0.24%) | 17.00 | 16.90 - 17.25 | 1.5087 times | Mon 01 June 2026 | 16.95 (0%) | 17.07 | 16.86 - 17.07 | 1.2344 times | Fri 29 May 2026 | 16.95 (-0.94%) | 17.15 | 16.86 - 17.25 | 1.4339 times | Thu 28 May 2026 | 17.11 (-0.81%) | 17.31 | 17.11 - 17.31 | 1.0224 times | Wed 27 May 2026 | 17.25 (0.29%) | 17.25 | 17.19 - 17.25 | 0.1621 times | Tue 26 May 2026 | 17.20 (-0.17%) | 17.32 | 17.20 - 17.39 | 0.798 times | Fri 22 May 2026 | 17.23 (0.06%) | 17.32 | 17.22 - 17.35 | 0.5112 times | Thu 21 May 2026 | 17.22 (0.64%) | 17.15 | 17.11 - 17.28 | 0.985 times | Wed 20 May 2026 | 17.11 (0.65%) | 17.12 | 17.01 - 17.37 | 1.0474 times |
Weekly price and charts ProvidentFinancial
Strong weekly Stock price targets for ProvidentFinancial PROV are 16.7 and 17.09
| Weekly Target 1 | 16.62 |
| Weekly Target 2 | 16.77 |
| Weekly Target 3 | 17.01 |
| Weekly Target 4 | 17.16 |
| Weekly Target 5 | 17.4 |
Weekly price and volumes for Provident Financial
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 16.92 (-0.18%) | 17.07 | 16.86 - 17.25 | 1.109 times | Fri 29 May 2026 | 16.95 (-1.63%) | 17.32 | 16.86 - 17.39 | 0.7448 times | Fri 22 May 2026 | 17.23 (1.29%) | 17.10 | 16.97 - 17.37 | 0.7285 times | Fri 15 May 2026 | 17.01 (-0.7%) | 17.13 | 16.88 - 17.24 | 1.1036 times | Fri 08 May 2026 | 17.13 (0.12%) | 17.05 | 17.05 - 17.34 | 0.6659 times | Wed 06 May 2026 | 17.11 (-0.23%) | 17.25 | 17.03 - 17.34 | 0.492 times | Fri 01 May 2026 | 17.15 (0.82%) | 17.14 | 16.95 - 17.42 | 0.9079 times | Fri 24 April 2026 | 17.01 (-0.18%) | 17.24 | 16.90 - 17.34 | 1.0873 times | Fri 17 April 2026 | 17.04 (-0.53%) | 17.24 | 16.86 - 17.35 | 1.0954 times | Fri 10 April 2026 | 17.13 (5.35%) | 16.26 | 16.25 - 17.24 | 2.0658 times | Thu 02 April 2026 | 16.26 (1.56%) | 16.14 | 15.81 - 16.36 | 1.6091 times |
Monthly price and charts ProvidentFinancial
Strong monthly Stock price targets for ProvidentFinancial PROV are 16.7 and 17.09
| Monthly Target 1 | 16.62 |
| Monthly Target 2 | 16.77 |
| Monthly Target 3 | 17.01 |
| Monthly Target 4 | 17.16 |
| Monthly Target 5 | 17.4 |
Monthly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 16.92 (-0.18%) | 17.07 | 16.86 - 17.25 | 0.2728 times | Fri 29 May 2026 | 16.95 (-1.22%) | 17.15 | 16.86 - 17.39 | 0.9374 times | Thu 30 April 2026 | 17.16 (6.45%) | 16.25 | 16.16 - 17.42 | 1.4462 times | Tue 31 March 2026 | 16.12 (0.75%) | 15.87 | 15.69 - 16.36 | 1.2305 times | Fri 27 February 2026 | 16.00 (-0.99%) | 16.21 | 15.95 - 16.64 | 0.7923 times | Fri 30 January 2026 | 16.16 (1.57%) | 16.20 | 15.55 - 16.31 | 0.9394 times | Wed 31 December 2025 | 15.91 (3.78%) | 15.57 | 15.01 - 16.24 | 1.4154 times | Fri 28 November 2025 | 15.33 (-2.23%) | 15.53 | 14.95 - 15.75 | 0.6967 times | Fri 31 October 2025 | 15.68 (-0.44%) | 15.60 | 15.45 - 16.08 | 1.1476 times | Tue 30 September 2025 | 15.75 (1.55%) | 15.45 | 15.35 - 16.02 | 1.1219 times | Fri 29 August 2025 | 15.51 (1.17%) | 15.29 | 15.01 - 15.60 | 0.7655 times |
Indicator Analysis of ProvidentFinancial
Please login to view indicator analysis. or View indicator analysis of ProvidentFinancial PROV on MunafaSutra.com for free
DMA SMA EMA moving averages of Provident Financial PROV
DMA (daily moving average) of Provident Financial PROV
| DMA period | DMA value |
| 5 day DMA | 16.93 |
| 12 day DMA | 17.06 |
| 20 day DMA | 17.05 |
| 35 day DMA | 17.06 |
| 50 day DMA | 16.94 |
| 100 day DMA | 16.53 |
| 150 day DMA | 16.22 |
| 200 day DMA | 16.07 |
EMA (exponential moving average) of Provident Financial PROV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.95 | 16.97 | 17 |
| 12 day EMA | 17.01 | 17.03 | 17.05 |
| 20 day EMA | 17.03 | 17.04 | 17.05 |
| 35 day EMA | 16.97 | 16.97 | 16.97 |
| 50 day EMA | 16.86 | 16.86 | 16.86 |
SMA (simple moving average) of Provident Financial PROV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.93 | 16.96 | 17.03 |
| 12 day SMA | 17.06 | 17.07 | 17.08 |
| 20 day SMA | 17.05 | 17.06 | 17.07 |
| 35 day SMA | 17.06 | 17.07 | 17.08 |
| 50 day SMA | 16.94 | 16.92 | 16.91 |
| 100 day SMA | 16.53 | 16.52 | 16.51 |
| 150 day SMA | 16.22 | 16.22 | 16.21 |
| 200 day SMA | 16.07 | 16.06 | 16.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.