Login or Join
HomepageProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Financial PROV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ProvidentFinancial
Strong Daily Stock price targets for ProvidentFinancial PROV are 16 and 16.31
| Daily Target 1 | 15.76 |
| Daily Target 2 | 15.92 |
| Daily Target 3 | 16.066666666667 |
| Daily Target 4 | 16.23 |
| Daily Target 5 | 16.38 |
Daily price and volume Provident Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.09 (-0.43%) | 15.93 | 15.90 - 16.21 | 0.7239 times | Wed 24 December 2025 | 16.16 (1.06%) | 16.16 | 16.16 - 16.16 | 0.0938 times | Tue 23 December 2025 | 15.99 (-0.06%) | 15.90 | 15.90 - 16.10 | 1.5147 times | Mon 22 December 2025 | 16.00 (0.19%) | 16.08 | 15.92 - 16.18 | 0.4021 times | Fri 19 December 2025 | 15.97 (-0.56%) | 16.00 | 15.74 - 16.20 | 0.3485 times | Thu 18 December 2025 | 16.06 (-0.5%) | 16.17 | 15.90 - 16.24 | 2.7748 times | Wed 17 December 2025 | 16.14 (0.25%) | 16.10 | 15.84 - 16.18 | 2.5067 times | Tue 16 December 2025 | 16.10 (-0.12%) | 16.01 | 15.76 - 16.10 | 0.4021 times | Mon 15 December 2025 | 16.12 (1.96%) | 15.99 | 15.88 - 16.12 | 0.2815 times | Fri 12 December 2025 | 15.81 (-0.5%) | 15.85 | 15.69 - 15.92 | 0.9517 times | Thu 11 December 2025 | 15.89 (1.34%) | 15.68 | 15.54 - 15.89 | 4.7453 times |
Weekly price and charts ProvidentFinancial
Strong weekly Stock price targets for ProvidentFinancial PROV are 16 and 16.31
| Weekly Target 1 | 15.76 |
| Weekly Target 2 | 15.92 |
| Weekly Target 3 | 16.066666666667 |
| Weekly Target 4 | 16.23 |
| Weekly Target 5 | 16.38 |
Weekly price and volumes for Provident Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.09 (0.75%) | 16.08 | 15.90 - 16.21 | 0.6287 times | Fri 19 December 2025 | 15.97 (1.01%) | 15.99 | 15.74 - 16.24 | 1.4515 times | Fri 12 December 2025 | 15.81 (3.33%) | 15.50 | 15.01 - 15.92 | 2.7149 times | Fri 05 December 2025 | 15.30 (-0.2%) | 15.57 | 15.01 - 15.86 | 1.0971 times | Fri 28 November 2025 | 15.33 (1.12%) | 15.50 | 14.95 - 15.50 | 0.4777 times | Fri 21 November 2025 | 15.16 (-2.19%) | 15.41 | 14.96 - 15.64 | 1.1248 times | Fri 14 November 2025 | 15.50 (1.91%) | 15.45 | 15.21 - 15.75 | 0.7951 times | Fri 07 November 2025 | 15.21 (-3%) | 15.53 | 15.03 - 15.75 | 0.8136 times | Fri 31 October 2025 | 15.68 (0%) | 15.62 | 15.55 - 15.82 | 0.2096 times | Fri 31 October 2025 | 15.68 (-1.07%) | 15.85 | 15.55 - 16.08 | 0.6872 times | Fri 24 October 2025 | 15.85 (1.02%) | 15.60 | 15.60 - 15.87 | 0.6903 times |
Monthly price and charts ProvidentFinancial
Strong monthly Stock price targets for ProvidentFinancial PROV are 15.55 and 16.78
| Monthly Target 1 | 14.55 |
| Monthly Target 2 | 15.32 |
| Monthly Target 3 | 15.78 |
| Monthly Target 4 | 16.55 |
| Monthly Target 5 | 17.01 |
Monthly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.09 (4.96%) | 15.57 | 15.01 - 16.24 | 1.4489 times | Fri 28 November 2025 | 15.33 (-2.23%) | 15.53 | 14.95 - 15.75 | 0.7896 times | Fri 31 October 2025 | 15.68 (-0.44%) | 15.60 | 15.45 - 16.08 | 1.3007 times | Tue 30 September 2025 | 15.75 (1.55%) | 15.45 | 15.35 - 16.02 | 1.2716 times | Fri 29 August 2025 | 15.51 (1.17%) | 15.29 | 15.01 - 15.60 | 0.8677 times | Thu 31 July 2025 | 15.33 (-1.1%) | 15.69 | 15.01 - 15.90 | 1.1927 times | Mon 30 June 2025 | 15.50 (0.52%) | 15.53 | 15.01 - 15.99 | 0.7858 times | Fri 30 May 2025 | 15.42 (2.73%) | 15.45 | 14.85 - 16.00 | 0.7828 times | Wed 30 April 2025 | 15.01 (2.88%) | 14.40 | 13.51 - 15.38 | 0.5733 times | Mon 31 March 2025 | 14.59 (-4.64%) | 15.29 | 12.98 - 15.29 | 0.987 times | Fri 28 February 2025 | 15.30 (-4.61%) | 15.89 | 15.11 - 16.36 | 0.6305 times |
Indicator Analysis of ProvidentFinancial
Please login to view indicator analysis. or View indicator analysis of ProvidentFinancial PROV on MunafaSutra.com for free
DMA SMA EMA moving averages of Provident Financial PROV
DMA (daily moving average) of Provident Financial PROV
| DMA period | DMA value |
| 5 day DMA | 16.04 |
| 12 day DMA | 16 |
| 20 day DMA | 15.7 |
| 35 day DMA | 15.51 |
| 50 day DMA | 15.56 |
| 100 day DMA | 15.55 |
| 150 day DMA | 15.52 |
| 200 day DMA | 15.28 |
EMA (exponential moving average) of Provident Financial PROV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.06 | 16.05 | 15.99 |
| 12 day EMA | 15.93 | 15.9 | 15.85 |
| 20 day EMA | 15.81 | 15.78 | 15.74 |
| 35 day EMA | 15.72 | 15.7 | 15.67 |
| 50 day EMA | 15.63 | 15.61 | 15.59 |
SMA (simple moving average) of Provident Financial PROV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.04 | 16.04 | 16.03 |
| 12 day SMA | 16 | 15.93 | 15.83 |
| 20 day SMA | 15.7 | 15.66 | 15.61 |
| 35 day SMA | 15.51 | 15.49 | 15.47 |
| 50 day SMA | 15.56 | 15.55 | 15.55 |
| 100 day SMA | 15.55 | 15.55 | 15.54 |
| 150 day SMA | 15.52 | 15.52 | 15.52 |
| 200 day SMA | 15.28 | 15.27 | 15.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.