PurpleInnovation PRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Purple Innovation PRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets PurpleInnovation

Strong Daily Stock price targets for PurpleInnovation PRPL are 0.62 and 0.66

Daily Target 10.61
Daily Target 20.62
Daily Target 30.64666666666667
Daily Target 40.66
Daily Target 50.69

Daily price and volume Purple Innovation

Date Closing Open Range Volume
Thu 23 April 2026 0.64 (-3.03%) 0.65 0.63 - 0.67 0.9766 times
Wed 22 April 2026 0.66 (0%) 0.67 0.65 - 0.68 1.0996 times
Tue 21 April 2026 0.66 (3.13%) 0.64 0.64 - 0.69 2.2388 times
Mon 20 April 2026 0.64 (1.59%) 0.61 0.61 - 0.64 1.3337 times
Fri 17 April 2026 0.63 (0%) 0.63 0.62 - 0.64 1.0331 times
Thu 16 April 2026 0.63 (5%) 0.63 0.61 - 0.64 0.5832 times
Wed 15 April 2026 0.60 (-3.23%) 0.62 0.60 - 0.63 0.7893 times
Tue 14 April 2026 0.62 (1.64%) 0.61 0.61 - 0.63 0.8468 times
Mon 13 April 2026 0.61 (0%) 0.61 0.60 - 0.63 0.457 times
Fri 10 April 2026 0.61 (1.67%) 0.63 0.60 - 0.64 0.6419 times
Thu 09 April 2026 0.60 (0%) 0.60 0.60 - 0.63 1.0216 times

Daily chart PurpleInnovation

Weekly price and charts PurpleInnovation

Strong weekly Stock price targets for PurpleInnovation PRPL are 0.63 and 0.71

Weekly Target 10.57
Weekly Target 20.6
Weekly Target 30.64666666666667
Weekly Target 40.68
Weekly Target 50.73

Weekly price and volumes for Purple Innovation

Date Closing Open Range Volume
Thu 23 April 2026 0.64 (1.59%) 0.61 0.61 - 0.69 1.2713 times
Fri 17 April 2026 0.63 (3.28%) 0.61 0.60 - 0.64 0.8349 times
Fri 10 April 2026 0.61 (-6.15%) 0.65 0.60 - 0.67 1.0875 times
Thu 02 April 2026 0.65 (-4.41%) 0.64 0.63 - 0.71 1.3447 times
Fri 27 March 2026 0.68 (-2.86%) 0.68 0.57 - 0.72 1.5956 times
Fri 20 March 2026 0.70 (-1.41%) 0.71 0.66 - 0.71 0.5232 times
Fri 13 March 2026 0.71 (0%) 0.70 0.68 - 0.73 0.7714 times
Fri 06 March 2026 0.71 (1.43%) 0.70 0.65 - 0.73 0.7633 times
Fri 27 February 2026 0.70 (9.37%) 0.65 0.62 - 0.70 0.8725 times
Fri 20 February 2026 0.64 (-7.25%) 0.69 0.62 - 0.71 0.9355 times
Fri 13 February 2026 0.69 (0%) 0.69 0.69 - 0.71 0.3015 times

weekly chart PurpleInnovation

Monthly price and charts PurpleInnovation

Strong monthly Stock price targets for PurpleInnovation PRPL are 0.57 and 0.67

Monthly Target 10.55
Monthly Target 20.59
Monthly Target 30.64666666666667
Monthly Target 40.69
Monthly Target 50.75

Monthly price and volumes Purple Innovation

Date Closing Open Range Volume
Thu 23 April 2026 0.64 (-3.03%) 0.67 0.60 - 0.70 0.4914 times
Tue 31 March 2026 0.66 (-5.71%) 0.70 0.57 - 0.73 0.6273 times
Fri 27 February 2026 0.70 (1.45%) 0.68 0.62 - 0.74 0.7417 times
Fri 30 January 2026 0.69 (0%) 0.70 0.68 - 0.85 0.5171 times
Wed 31 December 2025 0.69 (-12.66%) 0.80 0.69 - 0.87 0.5793 times
Fri 28 November 2025 0.79 (0%) 0.80 0.65 - 0.86 1.1118 times
Fri 31 October 2025 0.79 (-15.05%) 0.93 0.78 - 0.99 1.0617 times
Tue 30 September 2025 0.93 (-19.83%) 1.14 0.90 - 1.15 1.0287 times
Fri 29 August 2025 1.16 (43.21%) 0.82 0.77 - 1.26 1.7315 times
Thu 31 July 2025 0.81 (10.96%) 0.73 0.64 - 1.08 2.1095 times
Mon 30 June 2025 0.73 (-8.75%) 0.79 0.70 - 0.82 1.4656 times

monthly chart PurpleInnovation

DMA SMA EMA moving averages of Purple Innovation PRPL

DMA (daily moving average) of Purple Innovation PRPL

DMA period DMA value
5 day DMA 0.65
12 day DMA 0.63
20 day DMA 0.64
35 day DMA 0.66
50 day DMA 0.67
100 day DMA 0.71
150 day DMA 0.76
200 day DMA 0.8

EMA (exponential moving average) of Purple Innovation PRPL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.650.650.64
12 day EMA0.630.630.63
20 day EMA0.650.650.65
35 day EMA0.680.680.68
50 day EMA0.670.670.67

SMA (simple moving average) of Purple Innovation PRPL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.650.640.63
12 day SMA0.630.630.63
20 day SMA0.640.630.64
35 day SMA0.660.660.66
50 day SMA0.670.670.67
100 day SMA0.710.710.71
150 day SMA0.760.760.76
200 day SMA0.80.80.8
Back to top | Use Dark Theme