Login or Join
HomepagePurpleInnovation PRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purple Innovation PRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets PurpleInnovation
Strong Daily Stock price targets for PurpleInnovation PRPL are 3.78 and 3.85
| Daily Target 1 | 3.76 |
| Daily Target 2 | 3.79 |
| Daily Target 3 | 3.8333333333333 |
| Daily Target 4 | 3.86 |
| Daily Target 5 | 3.9 |
Daily price and volume Purple Innovation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.81 (0%) | 3.81 | 3.81 - 3.88 | 0.8515 times | Thu 03 September 2026 | 3.81 (-0.52%) | 3.85 | 3.79 - 3.89 | 0.6446 times | Wed 02 September 2026 | 3.83 (2.68%) | 3.73 | 3.72 - 3.99 | 0.5305 times | Tue 01 September 2026 | 3.73 (-6.52%) | 3.96 | 3.73 - 3.96 | 0.6631 times | Mon 31 August 2026 | 3.99 (-6.78%) | 4.25 | 3.98 - 4.38 | 1.061 times | Fri 28 August 2026 | 4.28 (-4.68%) | 4.53 | 4.25 - 4.53 | 1.7533 times | Thu 27 August 2026 | 4.49 (-4.87%) | 4.73 | 4.40 - 4.92 | 1.7878 times | Wed 26 August 2026 | 4.72 (-0.63%) | 4.75 | 4.72 - 4.77 | 0.4775 times | Tue 25 August 2026 | 4.75 (-11.55%) | 5.24 | 4.72 - 5.50 | 1.8143 times | Mon 24 August 2026 | 5.37 (-2.89%) | 5.51 | 5.33 - 5.89 | 0.4164 times | Fri 21 August 2026 | 5.53 (-0.9%) | 5.53 | 5.50 - 5.80 | 0.2812 times |
Weekly price and charts PurpleInnovation
Strong weekly Stock price targets for PurpleInnovation PRPL are 3.44 and 4.1
| Weekly Target 1 | 3.31 |
| Weekly Target 2 | 3.56 |
| Weekly Target 3 | 3.97 |
| Weekly Target 4 | 4.22 |
| Weekly Target 5 | 4.63 |
Weekly price and volumes for Purple Innovation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.81 (-10.98%) | 4.25 | 3.72 - 4.38 | 0.3264 times | Fri 28 August 2026 | 4.28 (-22.6%) | 5.51 | 4.25 - 5.89 | 0.5438 times | Fri 21 August 2026 | 5.53 (-18.91%) | 6.72 | 5.50 - 6.94 | 0.1791 times | Fri 14 August 2026 | 6.82 (-28.81%) | 9.58 | 6.23 - 9.88 | 0.4784 times | Fri 07 August 2026 | 9.58 (18.27%) | 8.15 | 8.15 - 10.00 | 0.3215 times | Fri 31 July 2026 | 8.10 (6.16%) | 7.69 | 7.20 - 8.50 | 0.5094 times | Fri 24 July 2026 | 7.63 (0%) | 7.00 | 6.59 - 7.63 | 0.0226 times | Fri 24 July 2026 | 7.63 (2531.03%) | 7.12 | 6.12 - 7.63 | 0.2878 times | Fri 17 July 2026 | 0.29 (-12.12%) | 0.33 | 0.27 - 0.34 | 4.5721 times | Fri 10 July 2026 | 0.33 (-8.33%) | 0.37 | 0.30 - 0.38 | 2.7589 times | Thu 02 July 2026 | 0.36 (-7.69%) | 0.38 | 0.34 - 0.39 | 2.225 times |
Monthly price and charts PurpleInnovation
Strong monthly Stock price targets for PurpleInnovation PRPL are 3.63 and 3.9
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 3.69 |
| Monthly Target 3 | 3.84 |
| Monthly Target 4 | 3.96 |
| Monthly Target 5 | 4.11 |
Monthly price and volumes Purple Innovation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.81 (-4.51%) | 3.96 | 3.72 - 3.99 | 0.0203 times | Mon 31 August 2026 | 3.99 (-50.74%) | 8.15 | 3.98 - 10.00 | 0.1401 times | Fri 31 July 2026 | 8.10 (2150%) | 0.36 | 0.27 - 8.50 | 0.7888 times | Tue 30 June 2026 | 0.36 (-10%) | 0.42 | 0.34 - 0.45 | 1.1315 times | Fri 29 May 2026 | 0.40 (-20%) | 0.50 | 0.39 - 0.54 | 1.8344 times | Thu 30 April 2026 | 0.50 (-24.24%) | 0.67 | 0.48 - 0.70 | 1.6186 times | Tue 31 March 2026 | 0.66 (-5.71%) | 0.70 | 0.57 - 0.73 | 1.1365 times | Fri 27 February 2026 | 0.70 (1.45%) | 0.68 | 0.62 - 0.74 | 1.3437 times | Fri 30 January 2026 | 0.69 (0%) | 0.70 | 0.68 - 0.85 | 0.9367 times | Wed 31 December 2025 | 0.69 (-12.66%) | 0.80 | 0.69 - 0.87 | 1.0495 times | Fri 28 November 2025 | 0.79 (0%) | 0.80 | 0.65 - 0.86 | 2.0143 times |
Indicator Analysis of PurpleInnovation
Please login to view indicator analysis. or View indicator analysis of PurpleInnovation PRPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Purple Innovation PRPL
DMA (daily moving average) of Purple Innovation PRPL
| DMA period | DMA value |
| 5 day DMA | 3.83 |
| 12 day DMA | 4.49 |
| 20 day DMA | 5.4 |
| 35 day DMA | 6.57 |
| 50 day DMA | 4.81 |
| 100 day DMA | 2.64 |
| 150 day DMA | 1.98 |
| 200 day DMA | 1.67 |
EMA (exponential moving average) of Purple Innovation PRPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.94 | 4 | 4.1 |
| 12 day EMA | 4.53 | 4.66 | 4.82 |
| 20 day EMA | 4.99 | 5.11 | 5.25 |
| 35 day EMA | 4.62 | 4.67 | 4.72 |
| 50 day EMA | 4.36 | 4.38 | 4.4 |
SMA (simple moving average) of Purple Innovation PRPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.83 | 3.93 | 4.06 |
| 12 day SMA | 4.49 | 4.65 | 4.81 |
| 20 day SMA | 5.4 | 5.69 | 5.95 |
| 35 day SMA | 6.57 | 6.63 | 6.53 |
| 50 day SMA | 4.81 | 4.75 | 4.68 |
| 100 day SMA | 2.64 | 2.61 | 2.58 |
| 150 day SMA | 1.98 | 1.96 | 1.94 |
| 200 day SMA | 1.67 | 1.66 | 1.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.