Login or Join
HomepagePrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PrecipioInc
Strong Daily Stock price targets for PrecipioInc PRPO are 22.8 and 23.99
| Daily Target 1 | 21.8 |
| Daily Target 2 | 22.6 |
| Daily Target 3 | 22.993333333333 |
| Daily Target 4 | 23.79 |
| Daily Target 5 | 24.18 |
Daily price and volume Precipio Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.39 (0%) | 22.20 | 22.20 - 23.39 | 1.248 times | Fri 13 February 2026 | 23.39 (4.33%) | 22.20 | 22.20 - 23.39 | 1.248 times | Thu 12 February 2026 | 22.42 (4.28%) | 22.05 | 21.50 - 22.94 | 0.9149 times | Wed 11 February 2026 | 21.50 (1.56%) | 21.19 | 21.00 - 22.10 | 0.3966 times | Tue 10 February 2026 | 21.17 (6.92%) | 19.56 | 19.56 - 21.32 | 1.412 times | Mon 09 February 2026 | 19.80 (-1.3%) | 20.42 | 19.52 - 20.76 | 1.7292 times | Fri 06 February 2026 | 20.06 (-1.52%) | 21.87 | 20.00 - 21.87 | 0.4759 times | Thu 05 February 2026 | 20.37 (-10.34%) | 22.67 | 19.86 - 23.50 | 0.8038 times | Wed 04 February 2026 | 22.72 (-6.31%) | 22.96 | 22.72 - 24.04 | 1.2004 times | Tue 03 February 2026 | 24.25 (-2.02%) | 22.25 | 22.25 - 24.25 | 0.5711 times | Mon 02 February 2026 | 24.75 (0.86%) | 25.00 | 24.74 - 25.00 | 0.5182 times |
Weekly price and charts PrecipioInc
Strong weekly Stock price targets for PrecipioInc PRPO are 22.8 and 23.99
| Weekly Target 1 | 21.8 |
| Weekly Target 2 | 22.6 |
| Weekly Target 3 | 22.993333333333 |
| Weekly Target 4 | 23.79 |
| Weekly Target 5 | 24.18 |
Weekly price and volumes for Precipio Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.39 (0%) | 22.20 | 22.20 - 23.39 | 0.4896 times | Fri 13 February 2026 | 23.39 (16.6%) | 20.42 | 19.52 - 23.39 | 2.2365 times | Fri 06 February 2026 | 20.06 (-18.26%) | 25.00 | 19.86 - 25.00 | 1.4004 times | Fri 30 January 2026 | 24.54 (-0.04%) | 24.90 | 22.32 - 26.98 | 1.0104 times | Fri 23 January 2026 | 24.55 (4.47%) | 23.06 | 23.06 - 25.64 | 0.9129 times | Fri 16 January 2026 | 23.50 (-5.13%) | 24.59 | 23.14 - 28.26 | 1.0062 times | Fri 09 January 2026 | 24.77 (3.99%) | 23.77 | 22.98 - 26.00 | 0.888 times | Fri 02 January 2026 | 23.82 (0.25%) | 23.84 | 22.40 - 24.92 | 0.5519 times | Fri 26 December 2025 | 23.76 (7.08%) | 22.10 | 22.10 - 24.60 | 0.4979 times | Fri 19 December 2025 | 22.19 (-11.13%) | 24.00 | 22.11 - 25.03 | 1.0062 times | Fri 12 December 2025 | 24.97 (3.96%) | 24.84 | 23.92 - 25.62 | 0.7158 times |
Monthly price and charts PrecipioInc
Strong monthly Stock price targets for PrecipioInc PRPO are 18.72 and 24.2
| Monthly Target 1 | 17.16 |
| Monthly Target 2 | 20.27 |
| Monthly Target 3 | 22.636666666667 |
| Monthly Target 4 | 25.75 |
| Monthly Target 5 | 28.12 |
Monthly price and volumes Precipio Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.39 (-4.69%) | 25.00 | 19.52 - 25.00 | 0.7762 times | Fri 30 January 2026 | 24.54 (6.79%) | 23.09 | 22.32 - 28.26 | 0.7427 times | Wed 31 December 2025 | 22.98 (-5.55%) | 24.28 | 22.10 - 26.00 | 0.7571 times | Fri 28 November 2025 | 24.33 (18.68%) | 20.00 | 18.50 - 28.50 | 0.9468 times | Fri 31 October 2025 | 20.50 (15.23%) | 18.31 | 16.40 - 22.00 | 1.3137 times | Tue 30 September 2025 | 17.79 (14.63%) | 15.06 | 14.28 - 22.38 | 1.789 times | Fri 29 August 2025 | 15.52 (8.84%) | 14.24 | 13.80 - 16.27 | 0.7653 times | Thu 31 July 2025 | 14.26 (29.17%) | 11.17 | 10.92 - 16.89 | 1.4029 times | Mon 30 June 2025 | 11.04 (16.95%) | 10.05 | 9.58 - 11.80 | 0.7555 times | Fri 30 May 2025 | 9.44 (55.26%) | 5.74 | 5.74 - 10.27 | 0.7509 times | Wed 30 April 2025 | 6.08 (-3.03%) | 5.76 | 3.90 - 7.99 | 0.938 times |
Indicator Analysis of PrecipioInc
Please login to view indicator analysis. or View indicator analysis of PrecipioInc PRPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Precipio Inc PRPO
DMA (daily moving average) of Precipio Inc PRPO
| DMA period | DMA value |
| 5 day DMA | 22.37 |
| 12 day DMA | 22.36 |
| 20 day DMA | 23.26 |
| 35 day DMA | 23.53 |
| 50 day DMA | 23.66 |
| 100 day DMA | 22.16 |
| 150 day DMA | 20.01 |
| 200 day DMA | 17.51 |
EMA (exponential moving average) of Precipio Inc PRPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.62 | 22.23 | 21.65 |
| 12 day EMA | 22.58 | 22.43 | 22.25 |
| 20 day EMA | 22.89 | 22.84 | 22.78 |
| 35 day EMA | 23.25 | 23.24 | 23.23 |
| 50 day EMA | 23.58 | 23.59 | 23.6 |
SMA (simple moving average) of Precipio Inc PRPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.37 | 21.66 | 20.99 |
| 12 day SMA | 22.36 | 22.44 | 22.55 |
| 20 day SMA | 23.26 | 23.27 | 23.3 |
| 35 day SMA | 23.53 | 23.54 | 23.54 |
| 50 day SMA | 23.66 | 23.7 | 23.73 |
| 100 day SMA | 22.16 | 22.1 | 22.04 |
| 150 day SMA | 20.01 | 19.96 | 19.91 |
| 200 day SMA | 17.51 | 17.42 | 17.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.