Login or Join
HomepagePrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PrecipioInc
Strong Daily Stock price targets for PrecipioInc PRPO are 23.16 and 24.99
| Daily Target 1 | 21.65 |
| Daily Target 2 | 22.84 |
| Daily Target 3 | 23.476666666667 |
| Daily Target 4 | 24.67 |
| Daily Target 5 | 25.31 |
Daily price and volume Precipio Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 24.04 (6.94%) | 22.96 | 22.28 - 24.11 | 1.6689 times | Tue 02 June 2026 | 22.48 (-0.22%) | 22.29 | 22.01 - 24.10 | 1.7712 times | Mon 01 June 2026 | 22.53 (-1.18%) | 23.14 | 21.67 - 23.14 | 0.6433 times | Fri 29 May 2026 | 22.80 (-2.31%) | 23.59 | 22.80 - 24.21 | 0.8156 times | Thu 28 May 2026 | 23.34 (-0.89%) | 24.00 | 23.34 - 25.00 | 0.8937 times | Wed 27 May 2026 | 23.55 (-1.05%) | 23.99 | 23.44 - 24.70 | 1.0713 times | Tue 26 May 2026 | 23.80 (0%) | 23.80 | 22.83 - 24.70 | 1.1629 times | Fri 22 May 2026 | 23.80 (-3.09%) | 25.31 | 23.79 - 25.54 | 0.5653 times | Thu 21 May 2026 | 24.56 (2.08%) | 24.59 | 24.13 - 25.60 | 0.5626 times | Wed 20 May 2026 | 24.06 (-2.51%) | 24.65 | 23.52 - 25.43 | 0.8452 times | Tue 19 May 2026 | 24.68 (-1.08%) | 24.66 | 23.97 - 26.60 | 1.5908 times |
Weekly price and charts PrecipioInc
Strong weekly Stock price targets for PrecipioInc PRPO are 22.86 and 25.3
| Weekly Target 1 | 20.83 |
| Weekly Target 2 | 22.44 |
| Weekly Target 3 | 23.273333333333 |
| Weekly Target 4 | 24.88 |
| Weekly Target 5 | 25.71 |
Weekly price and volumes for Precipio Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 24.04 (5.44%) | 23.14 | 21.67 - 24.11 | 1.0253 times | Fri 29 May 2026 | 22.80 (-4.2%) | 23.80 | 22.80 - 25.00 | 0.9902 times | Fri 22 May 2026 | 23.80 (-8.6%) | 25.52 | 23.52 - 26.70 | 1.2268 times | Fri 15 May 2026 | 26.04 (-12.65%) | 29.92 | 24.61 - 29.92 | 1.1355 times | Fri 08 May 2026 | 29.81 (-0.57%) | 32.50 | 29.27 - 33.63 | 0.4643 times | Wed 06 May 2026 | 29.98 (-3.1%) | 30.42 | 26.18 - 33.63 | 0.7415 times | Fri 01 May 2026 | 30.94 (10.5%) | 28.23 | 28.23 - 32.40 | 1.7411 times | Fri 24 April 2026 | 28.00 (-1.06%) | 28.02 | 25.72 - 28.65 | 1.1423 times | Fri 17 April 2026 | 28.30 (3.85%) | 26.22 | 25.92 - 29.80 | 0.44 times | Fri 10 April 2026 | 27.25 (7.28%) | 25.20 | 24.75 - 28.84 | 1.0929 times | Thu 02 April 2026 | 25.40 (-2.19%) | 25.74 | 23.71 - 26.58 | 1.1436 times |
Monthly price and charts PrecipioInc
Strong monthly Stock price targets for PrecipioInc PRPO are 22.86 and 25.3
| Monthly Target 1 | 20.83 |
| Monthly Target 2 | 22.44 |
| Monthly Target 3 | 23.273333333333 |
| Monthly Target 4 | 24.88 |
| Monthly Target 5 | 25.71 |
Monthly price and volumes Precipio Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 24.04 (5.44%) | 23.14 | 21.67 - 24.11 | 0.3913 times | Fri 29 May 2026 | 22.80 (-26.21%) | 31.27 | 22.80 - 33.63 | 1.8823 times | Thu 30 April 2026 | 30.90 (23.6%) | 24.81 | 23.75 - 32.40 | 1.9228 times | Tue 31 March 2026 | 25.00 (3.82%) | 24.08 | 23.11 - 29.53 | 1.1306 times | Fri 27 February 2026 | 24.08 (-1.87%) | 25.00 | 19.52 - 25.50 | 1.0052 times | Fri 30 January 2026 | 24.54 (6.79%) | 23.09 | 22.32 - 28.26 | 0.4909 times | Wed 31 December 2025 | 22.98 (-5.55%) | 24.28 | 22.10 - 26.00 | 0.5004 times | Fri 28 November 2025 | 24.33 (18.68%) | 20.00 | 18.50 - 28.50 | 0.6258 times | Fri 31 October 2025 | 20.50 (15.23%) | 18.31 | 16.40 - 22.00 | 0.8683 times | Tue 30 September 2025 | 17.79 (14.63%) | 15.06 | 14.28 - 22.38 | 1.1824 times | Fri 29 August 2025 | 15.52 (8.84%) | 14.24 | 13.80 - 16.27 | 0.5058 times |
Indicator Analysis of PrecipioInc
Please login to view indicator analysis. or View indicator analysis of PrecipioInc PRPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Precipio Inc PRPO
DMA (daily moving average) of Precipio Inc PRPO
| DMA period | DMA value |
| 5 day DMA | 23.04 |
| 12 day DMA | 23.72 |
| 20 day DMA | 25.76 |
| 35 day DMA | 27.34 |
| 50 day DMA | 27.18 |
| 100 day DMA | 25.92 |
| 150 day DMA | 24.89 |
| 200 day DMA | 23.17 |
EMA (exponential moving average) of Precipio Inc PRPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.31 | 22.95 | 23.18 |
| 12 day EMA | 24.15 | 24.17 | 24.48 |
| 20 day EMA | 25.13 | 25.25 | 25.54 |
| 35 day EMA | 25.96 | 26.07 | 26.28 |
| 50 day EMA | 26.79 | 26.9 | 27.08 |
SMA (simple moving average) of Precipio Inc PRPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.04 | 22.94 | 23.2 |
| 12 day SMA | 23.72 | 23.88 | 24.39 |
| 20 day SMA | 25.76 | 26.06 | 26.56 |
| 35 day SMA | 27.34 | 27.49 | 27.66 |
| 50 day SMA | 27.18 | 27.23 | 27.32 |
| 100 day SMA | 25.92 | 25.91 | 25.92 |
| 150 day SMA | 24.89 | 24.87 | 24.86 |
| 200 day SMA | 23.17 | 23.13 | 23.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.