Login or Join
HomepageProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proqr Therapeutics PRQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProqrTherapeutics
Strong Daily Stock price targets for ProqrTherapeutics PRQR are 1.67 and 1.76
| Daily Target 1 | 1.65 |
| Daily Target 2 | 1.68 |
| Daily Target 3 | 1.7366666666667 |
| Daily Target 4 | 1.77 |
| Daily Target 5 | 1.83 |
Daily price and volume Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.72 (-3.37%) | 1.79 | 1.70 - 1.79 | 1.3065 times | Thu 30 July 2026 | 1.78 (2.89%) | 1.74 | 1.74 - 1.81 | 0.7545 times | Wed 29 July 2026 | 1.73 (-1.7%) | 1.76 | 1.71 - 1.80 | 0.4208 times | Tue 28 July 2026 | 1.76 (1.73%) | 1.73 | 1.66 - 1.76 | 0.6373 times | Mon 27 July 2026 | 1.73 (0.58%) | 1.78 | 1.71 - 1.78 | 0.8793 times | Fri 24 July 2026 | 1.72 (0%) | 1.76 | 1.70 - 1.84 | 0.6579 times | Fri 24 July 2026 | 1.72 (-3.91%) | 1.76 | 1.70 - 1.84 | 0.6579 times | Thu 23 July 2026 | 1.79 (-1.1%) | 1.81 | 1.74 - 1.83 | 0.7596 times | Wed 22 July 2026 | 1.81 (-3.72%) | 1.87 | 1.79 - 1.90 | 1.0614 times | Tue 21 July 2026 | 1.88 (6.82%) | 1.83 | 1.81 - 2.00 | 2.8648 times | Mon 20 July 2026 | 1.76 (3.53%) | 1.70 | 1.70 - 1.78 | 1.5043 times |
Weekly price and charts ProqrTherapeutics
Strong weekly Stock price targets for ProqrTherapeutics PRQR are 1.62 and 1.77
| Weekly Target 1 | 1.58 |
| Weekly Target 2 | 1.65 |
| Weekly Target 3 | 1.73 |
| Weekly Target 4 | 1.8 |
| Weekly Target 5 | 1.88 |
Weekly price and volumes for Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.72 (0%) | 1.78 | 1.66 - 1.81 | 0.6463 times | Fri 24 July 2026 | 1.72 (0%) | 1.76 | 1.70 - 1.84 | 0.1064 times | Fri 24 July 2026 | 1.72 (1.18%) | 1.70 | 1.70 - 2.00 | 1.107 times | Fri 17 July 2026 | 1.70 (-1.73%) | 1.81 | 1.62 - 1.85 | 0.7397 times | Fri 10 July 2026 | 1.73 (-4.42%) | 1.85 | 1.51 - 1.87 | 1.4204 times | Thu 02 July 2026 | 1.81 (18.3%) | 1.53 | 1.53 - 1.95 | 1.3284 times | Fri 26 June 2026 | 1.53 (-19.05%) | 1.89 | 1.35 - 2.80 | 2.8235 times | Thu 18 June 2026 | 1.89 (31.25%) | 1.46 | 1.44 - 1.97 | 0.669 times | Fri 12 June 2026 | 1.44 (-4%) | 1.53 | 1.38 - 1.58 | 0.4145 times | Fri 05 June 2026 | 1.50 (-5.06%) | 1.59 | 1.35 - 1.59 | 0.7447 times | Fri 29 May 2026 | 1.58 (1.28%) | 1.59 | 1.54 - 1.64 | 0.3172 times |
Monthly price and charts ProqrTherapeutics
Strong monthly Stock price targets for ProqrTherapeutics PRQR are 1.37 and 1.86
| Monthly Target 1 | 1.25 |
| Monthly Target 2 | 1.49 |
| Monthly Target 3 | 1.7433333333333 |
| Monthly Target 4 | 1.98 |
| Monthly Target 5 | 2.23 |
Monthly price and volumes Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.72 (-8.02%) | 1.90 | 1.51 - 2.00 | 1.6328 times | Tue 30 June 2026 | 1.87 (18.35%) | 1.59 | 1.35 - 2.80 | 1.9061 times | Fri 29 May 2026 | 1.58 (0.64%) | 1.58 | 1.40 - 1.73 | 0.8057 times | Thu 30 April 2026 | 1.57 (-3.09%) | 1.64 | 1.41 - 2.15 | 1.2846 times | Tue 31 March 2026 | 1.62 (1.89%) | 1.54 | 1.35 - 1.96 | 0.5719 times | Fri 27 February 2026 | 1.59 (-1.85%) | 1.62 | 1.33 - 1.68 | 0.4994 times | Fri 30 January 2026 | 1.62 (-19.8%) | 2.05 | 1.58 - 2.29 | 0.7514 times | Wed 31 December 2025 | 2.02 (-13.68%) | 2.30 | 1.91 - 2.49 | 1.0309 times | Fri 28 November 2025 | 2.34 (-14.91%) | 2.50 | 1.97 - 2.65 | 0.4121 times | Fri 31 October 2025 | 2.75 (29.11%) | 2.15 | 2.13 - 3.75 | 1.1052 times | Tue 30 September 2025 | 2.13 (-5.33%) | 2.24 | 1.90 - 2.50 | 0.6037 times |
Indicator Analysis of ProqrTherapeutics
Please login to view indicator analysis. or View indicator analysis of ProqrTherapeutics PRQR on MunafaSutra.com for free
DMA SMA EMA moving averages of Proqr Therapeutics PRQR
DMA (daily moving average) of Proqr Therapeutics PRQR
| DMA period | DMA value |
| 5 day DMA | 1.74 |
| 12 day DMA | 1.76 |
| 20 day DMA | 1.74 |
| 35 day DMA | 1.73 |
| 50 day DMA | 1.66 |
| 100 day DMA | 1.66 |
| 150 day DMA | 1.67 |
| 200 day DMA | 1.84 |
EMA (exponential moving average) of Proqr Therapeutics PRQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.74 | 1.75 | 1.74 |
| 12 day EMA | 1.75 | 1.75 | 1.75 |
| 20 day EMA | 1.74 | 1.74 | 1.74 |
| 35 day EMA | 1.69 | 1.69 | 1.68 |
| 50 day EMA | 1.65 | 1.65 | 1.64 |
SMA (simple moving average) of Proqr Therapeutics PRQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.74 | 1.74 | 1.73 |
| 12 day SMA | 1.76 | 1.75 | 1.75 |
| 20 day SMA | 1.74 | 1.74 | 1.74 |
| 35 day SMA | 1.73 | 1.72 | 1.71 |
| 50 day SMA | 1.66 | 1.65 | 1.65 |
| 100 day SMA | 1.66 | 1.67 | 1.67 |
| 150 day SMA | 1.67 | 1.67 | 1.67 |
| 200 day SMA | 1.84 | 1.85 | 1.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.