Login or Join
HomepageProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proqr Therapeutics PRQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProqrTherapeutics
Strong Daily Stock price targets for ProqrTherapeutics PRQR are 1.31 and 1.42
| Daily Target 1 | 1.28 |
| Daily Target 2 | 1.34 |
| Daily Target 3 | 1.3933333333333 |
| Daily Target 4 | 1.45 |
| Daily Target 5 | 1.5 |
Daily price and volume Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.39 (-3.47%) | 1.41 | 1.34 - 1.45 | 0.8029 times | Thu 29 October 2026 | 1.44 (2.13%) | 1.41 | 1.40 - 1.50 | 1.2577 times | Wed 28 October 2026 | 1.41 (5.22%) | 1.36 | 1.31 - 1.41 | 0.8609 times | Tue 27 October 2026 | 1.34 (8.06%) | 1.23 | 1.20 - 1.34 | 1.4718 times | Mon 26 October 2026 | 1.24 (-3.88%) | 1.28 | 1.22 - 1.32 | 0.9484 times | Fri 23 October 2026 | 1.29 (-3.01%) | 1.33 | 1.24 - 1.36 | 1.8037 times | Thu 22 October 2026 | 1.33 (-2.92%) | 1.36 | 1.32 - 1.39 | 0.5754 times | Wed 21 October 2026 | 1.37 (-0.72%) | 1.38 | 1.36 - 1.42 | 0.6146 times | Tue 20 October 2026 | 1.38 (4.55%) | 1.31 | 1.31 - 1.38 | 0.948 times | Mon 19 October 2026 | 1.32 (0.76%) | 1.35 | 1.31 - 1.40 | 0.7167 times | Fri 16 October 2026 | 1.31 (-9.66%) | 1.45 | 1.30 - 1.49 | 1.0748 times |
Weekly price and charts ProqrTherapeutics
Strong weekly Stock price targets for ProqrTherapeutics PRQR are 1.3 and 1.6
| Weekly Target 1 | 1.06 |
| Weekly Target 2 | 1.23 |
| Weekly Target 3 | 1.3633333333333 |
| Weekly Target 4 | 1.53 |
| Weekly Target 5 | 1.66 |
Weekly price and volumes for Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.39 (7.75%) | 1.28 | 1.20 - 1.50 | 1.307 times | Fri 23 October 2026 | 1.29 (-1.53%) | 1.35 | 1.24 - 1.42 | 1.1398 times | Fri 16 October 2026 | 1.31 (-19.63%) | 1.62 | 1.30 - 1.70 | 1.4141 times | Fri 09 October 2026 | 1.63 (-0.61%) | 1.63 | 1.54 - 1.71 | 0.8576 times | Fri 02 October 2026 | 1.64 (-0.61%) | 1.69 | 1.55 - 1.70 | 1.0004 times | Fri 25 September 2026 | 1.65 (-9.84%) | 1.86 | 1.63 - 1.91 | 0.7826 times | Fri 18 September 2026 | 1.83 (-1.61%) | 1.84 | 1.79 - 1.92 | 0.749 times | Fri 11 September 2026 | 1.86 (-10.14%) | 2.07 | 1.85 - 2.13 | 0.61 times | Fri 04 September 2026 | 2.07 (-9.61%) | 2.29 | 2.06 - 2.29 | 0.7335 times | Fri 28 August 2026 | 2.29 (-2.14%) | 2.35 | 2.24 - 2.46 | 1.4061 times | Fri 21 August 2026 | 2.34 (21.88%) | 1.91 | 1.89 - 2.45 | 1.498 times |
Monthly price and charts ProqrTherapeutics
Strong monthly Stock price targets for ProqrTherapeutics PRQR are 1.04 and 1.55
| Monthly Target 1 | 0.92 |
| Monthly Target 2 | 1.16 |
| Monthly Target 3 | 1.4333333333333 |
| Monthly Target 4 | 1.67 |
| Monthly Target 5 | 1.94 |
Monthly price and volumes Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.39 (-16.27%) | 1.66 | 1.20 - 1.71 | 1.3929 times | Wed 30 September 2026 | 1.66 (-22.07%) | 2.13 | 1.62 - 2.22 | 0.7879 times | Mon 31 August 2026 | 2.13 (23.84%) | 1.73 | 1.68 - 2.46 | 1.2965 times | Fri 31 July 2026 | 1.72 (-8.02%) | 1.90 | 1.51 - 2.00 | 1.4292 times | Tue 30 June 2026 | 1.87 (18.35%) | 1.59 | 1.35 - 2.80 | 1.6685 times | Fri 29 May 2026 | 1.58 (0.64%) | 1.58 | 1.40 - 1.73 | 0.7053 times | Thu 30 April 2026 | 1.57 (-3.09%) | 1.64 | 1.41 - 2.15 | 1.1244 times | Tue 31 March 2026 | 1.62 (1.89%) | 1.54 | 1.35 - 1.96 | 0.5006 times | Fri 27 February 2026 | 1.59 (-1.85%) | 1.62 | 1.33 - 1.68 | 0.4372 times | Fri 30 January 2026 | 1.62 (-19.8%) | 2.05 | 1.58 - 2.29 | 0.6577 times | Wed 31 December 2025 | 2.02 (-13.68%) | 2.30 | 1.91 - 2.49 | 0.9024 times |
Indicator Analysis of ProqrTherapeutics
Please login to view indicator analysis. or View indicator analysis of ProqrTherapeutics PRQR on MunafaSutra.com for free
DMA SMA EMA moving averages of Proqr Therapeutics PRQR
DMA (daily moving average) of Proqr Therapeutics PRQR
| DMA period | DMA value |
| 5 day DMA | 1.36 |
| 12 day DMA | 1.36 |
| 20 day DMA | 1.45 |
| 35 day DMA | 1.58 |
| 50 day DMA | 1.76 |
| 100 day DMA | 1.77 |
| 150 day DMA | 1.73 |
| 200 day DMA | 1.69 |
EMA (exponential moving average) of Proqr Therapeutics PRQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.38 | 1.38 | 1.35 |
| 12 day EMA | 1.4 | 1.4 | 1.39 |
| 20 day EMA | 1.46 | 1.47 | 1.47 |
| 35 day EMA | 1.6 | 1.61 | 1.62 |
| 50 day EMA | 1.76 | 1.77 | 1.78 |
SMA (simple moving average) of Proqr Therapeutics PRQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.36 | 1.34 | 1.32 |
| 12 day SMA | 1.36 | 1.36 | 1.37 |
| 20 day SMA | 1.45 | 1.46 | 1.47 |
| 35 day SMA | 1.58 | 1.59 | 1.61 |
| 50 day SMA | 1.76 | 1.77 | 1.79 |
| 100 day SMA | 1.77 | 1.77 | 1.77 |
| 150 day SMA | 1.73 | 1.73 | 1.73 |
| 200 day SMA | 1.69 | 1.69 | 1.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.