Login or Join
HomepageProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proqr Therapeutics PRQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProqrTherapeutics
Strong Daily Stock price targets for ProqrTherapeutics PRQR are 1.47 and 1.56
| Daily Target 1 | 1.39 |
| Daily Target 2 | 1.45 |
| Daily Target 3 | 1.4833333333333 |
| Daily Target 4 | 1.54 |
| Daily Target 5 | 1.57 |
Daily price and volume Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.50 (2.74%) | 1.45 | 1.43 - 1.52 | 0.7902 times | Thu 05 February 2026 | 1.46 (-5.81%) | 1.55 | 1.45 - 1.58 | 0.6516 times | Wed 04 February 2026 | 1.55 (-2.52%) | 1.60 | 1.53 - 1.60 | 0.9291 times | Tue 03 February 2026 | 1.59 (2.58%) | 1.58 | 1.55 - 1.61 | 0.7907 times | Mon 02 February 2026 | 1.55 (-4.32%) | 1.62 | 1.55 - 1.65 | 1.7513 times | Fri 30 January 2026 | 1.62 (1.25%) | 1.61 | 1.60 - 1.65 | 0.9808 times | Thu 29 January 2026 | 1.60 (-1.23%) | 1.63 | 1.60 - 1.65 | 0.7637 times | Wed 28 January 2026 | 1.62 (-3.57%) | 1.67 | 1.61 - 1.69 | 1.53 times | Tue 27 January 2026 | 1.68 (-0.59%) | 1.71 | 1.66 - 1.74 | 1.1506 times | Mon 26 January 2026 | 1.69 (-3.43%) | 1.76 | 1.68 - 1.78 | 0.662 times | Fri 23 January 2026 | 1.75 (2.34%) | 1.71 | 1.68 - 1.80 | 1.1245 times |
Weekly price and charts ProqrTherapeutics
Strong weekly Stock price targets for ProqrTherapeutics PRQR are 1.36 and 1.58
| Weekly Target 1 | 1.31 |
| Weekly Target 2 | 1.4 |
| Weekly Target 3 | 1.5266666666667 |
| Weekly Target 4 | 1.62 |
| Weekly Target 5 | 1.75 |
Weekly price and volumes for Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.50 (-7.41%) | 1.62 | 1.43 - 1.65 | 0.8408 times | Fri 30 January 2026 | 1.62 (-7.43%) | 1.76 | 1.60 - 1.78 | 0.8706 times | Fri 23 January 2026 | 1.75 (6.06%) | 1.65 | 1.58 - 1.80 | 0.5593 times | Fri 16 January 2026 | 1.65 (-6.78%) | 1.79 | 1.58 - 1.79 | 1.1198 times | Fri 09 January 2026 | 1.77 (-11.06%) | 2.04 | 1.74 - 2.29 | 1.2324 times | Fri 02 January 2026 | 1.99 (-8.29%) | 2.17 | 1.91 - 2.27 | 0.7671 times | Fri 26 December 2025 | 2.17 (-1.81%) | 2.21 | 2.08 - 2.31 | 0.6373 times | Fri 19 December 2025 | 2.21 (-5.15%) | 2.35 | 2.03 - 2.49 | 1.0192 times | Fri 12 December 2025 | 2.33 (11.48%) | 2.14 | 2.11 - 2.43 | 1.6779 times | Fri 05 December 2025 | 2.09 (-10.68%) | 2.30 | 1.91 - 2.36 | 1.2756 times | Fri 28 November 2025 | 2.34 (13.59%) | 2.06 | 2.06 - 2.40 | 0.5857 times |
Monthly price and charts ProqrTherapeutics
Strong monthly Stock price targets for ProqrTherapeutics PRQR are 1.36 and 1.58
| Monthly Target 1 | 1.31 |
| Monthly Target 2 | 1.4 |
| Monthly Target 3 | 1.5266666666667 |
| Monthly Target 4 | 1.62 |
| Monthly Target 5 | 1.75 |
Monthly price and volumes Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.50 (-7.41%) | 1.62 | 1.43 - 1.65 | 0.2654 times | Fri 30 January 2026 | 1.62 (-19.8%) | 2.05 | 1.58 - 2.29 | 1.2189 times | Wed 31 December 2025 | 2.02 (-13.68%) | 2.30 | 1.91 - 2.49 | 1.6723 times | Fri 28 November 2025 | 2.34 (-14.91%) | 2.50 | 1.97 - 2.65 | 0.6684 times | Fri 31 October 2025 | 2.75 (29.11%) | 2.15 | 2.13 - 3.75 | 1.7928 times | Tue 30 September 2025 | 2.13 (-5.33%) | 2.24 | 1.90 - 2.50 | 0.9793 times | Fri 29 August 2025 | 2.25 (7.14%) | 2.10 | 1.80 - 2.33 | 0.7744 times | Thu 31 July 2025 | 2.10 (2.94%) | 2.04 | 2.00 - 2.51 | 0.6058 times | Mon 30 June 2025 | 2.04 (22.89%) | 1.67 | 1.66 - 2.54 | 0.8397 times | Fri 30 May 2025 | 1.66 (0%) | 1.67 | 1.47 - 2.02 | 1.1828 times | Wed 30 April 2025 | 1.66 (24.81%) | 1.31 | 1.07 - 1.72 | 1.4365 times |
Indicator Analysis of ProqrTherapeutics
Please login to view indicator analysis. or View indicator analysis of ProqrTherapeutics PRQR on MunafaSutra.com for free
DMA SMA EMA moving averages of Proqr Therapeutics PRQR
DMA (daily moving average) of Proqr Therapeutics PRQR
| DMA period | DMA value |
| 5 day DMA | 1.53 |
| 12 day DMA | 1.61 |
| 20 day DMA | 1.63 |
| 35 day DMA | 1.83 |
| 50 day DMA | 1.95 |
| 100 day DMA | 2.16 |
| 150 day DMA | 2.18 |
| 200 day DMA | 2.08 |
EMA (exponential moving average) of Proqr Therapeutics PRQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.53 | 1.54 | 1.58 |
| 12 day EMA | 1.59 | 1.61 | 1.64 |
| 20 day EMA | 1.67 | 1.69 | 1.71 |
| 35 day EMA | 1.78 | 1.8 | 1.82 |
| 50 day EMA | 1.9 | 1.92 | 1.94 |
SMA (simple moving average) of Proqr Therapeutics PRQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.53 | 1.55 | 1.58 |
| 12 day SMA | 1.61 | 1.62 | 1.64 |
| 20 day SMA | 1.63 | 1.66 | 1.69 |
| 35 day SMA | 1.83 | 1.86 | 1.88 |
| 50 day SMA | 1.95 | 1.96 | 1.97 |
| 100 day SMA | 2.16 | 2.17 | 2.18 |
| 150 day SMA | 2.18 | 2.18 | 2.19 |
| 200 day SMA | 2.08 | 2.07 | 2.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.