Login or Join
HomepagePrudentialFinancial PRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Financial PRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialFinancial
Strong Daily Stock price targets for PrudentialFinancial PRS are 20.31 and 20.55
| Daily Target 1 | 20.27 |
| Daily Target 2 | 20.35 |
| Daily Target 3 | 20.51 |
| Daily Target 4 | 20.59 |
| Daily Target 5 | 20.75 |
Daily price and volume Prudential Financial
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 20.43 (0.59%) | 20.43 | 20.43 - 20.67 | 0.8344 times | Tue 15 September 2026 | 20.31 (0.79%) | 20.17 | 20.16 - 20.38 | 1.7945 times | Mon 14 September 2026 | 20.15 (-0.1%) | 20.19 | 20.15 - 20.54 | 0.7975 times | Fri 11 September 2026 | 20.17 (0.3%) | 20.22 | 20.13 - 20.52 | 0.7707 times | Thu 10 September 2026 | 20.11 (-2%) | 20.45 | 20.11 - 20.60 | 1.2248 times | Wed 09 September 2026 | 20.52 (-0.73%) | 20.71 | 20.51 - 20.71 | 0.8311 times | Tue 08 September 2026 | 20.67 (0.63%) | 20.66 | 20.58 - 20.83 | 1.0522 times | Fri 04 September 2026 | 20.54 (0.29%) | 20.62 | 20.40 - 20.62 | 0.9065 times | Thu 03 September 2026 | 20.48 (0.49%) | 20.49 | 20.30 - 20.60 | 0.8143 times | Wed 02 September 2026 | 20.38 (1.19%) | 20.16 | 20.16 - 20.44 | 0.974 times | Tue 01 September 2026 | 20.14 (-1.32%) | 20.25 | 20.14 - 20.39 | 0.9534 times |
Weekly price and charts PrudentialFinancial
Strong weekly Stock price targets for PrudentialFinancial PRS are 20.29 and 20.81
| Weekly Target 1 | 19.9 |
| Weekly Target 2 | 20.16 |
| Weekly Target 3 | 20.416666666667 |
| Weekly Target 4 | 20.68 |
| Weekly Target 5 | 20.94 |
Weekly price and volumes for Prudential Financial
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 20.43 (1.29%) | 20.19 | 20.15 - 20.67 | 1.053 times | Fri 11 September 2026 | 20.17 (-1.8%) | 20.66 | 20.11 - 20.83 | 1.192 times | Fri 04 September 2026 | 20.54 (-0.72%) | 20.60 | 20.14 - 20.62 | 1.3703 times | Fri 28 August 2026 | 20.69 (1.07%) | 20.50 | 20.33 - 20.84 | 1.1946 times | Fri 21 August 2026 | 20.47 (-1.87%) | 20.92 | 20.41 - 20.92 | 1.1529 times | Fri 14 August 2026 | 20.86 (-1.04%) | 21.03 | 20.79 - 21.16 | 0.9927 times | Fri 07 August 2026 | 21.08 (-2.32%) | 21.67 | 21.08 - 21.72 | 1.0004 times | Fri 31 July 2026 | 21.58 (-0.51%) | 21.74 | 21.47 - 21.89 | 1.0664 times | Fri 24 July 2026 | 21.69 (0%) | 21.64 | 21.62 - 21.75 | 0.0942 times | Fri 24 July 2026 | 21.69 (-1.94%) | 22.12 | 21.62 - 22.21 | 0.8836 times | Fri 17 July 2026 | 22.12 (-0.49%) | 22.18 | 22.09 - 22.28 | 0.968 times |
Monthly price and charts PrudentialFinancial
Strong monthly Stock price targets for PrudentialFinancial PRS are 20.27 and 20.99
| Monthly Target 1 | 19.74 |
| Monthly Target 2 | 20.08 |
| Monthly Target 3 | 20.456666666667 |
| Monthly Target 4 | 20.8 |
| Monthly Target 5 | 21.18 |
Monthly price and volumes Prudential Financial
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 20.43 (0.1%) | 20.25 | 20.11 - 20.83 | 0.8229 times | Mon 31 August 2026 | 20.41 (-5.42%) | 21.67 | 20.30 - 21.72 | 1.1221 times | Fri 31 July 2026 | 21.58 (-1.86%) | 21.99 | 21.47 - 22.37 | 1.0749 times | Tue 30 June 2026 | 21.99 (-2.22%) | 22.48 | 21.76 - 22.49 | 1.2197 times | Fri 29 May 2026 | 22.49 (-3.56%) | 23.03 | 22.31 - 23.14 | 1.3367 times | Thu 30 April 2026 | 23.32 (3.55%) | 22.59 | 22.54 - 23.63 | 0.8354 times | Tue 31 March 2026 | 22.52 (-6.94%) | 24.16 | 22.47 - 24.28 | 0.9355 times | Fri 27 February 2026 | 24.20 (0.83%) | 24.01 | 23.81 - 24.30 | 0.7818 times | Fri 30 January 2026 | 24.00 (0.76%) | 23.82 | 23.80 - 24.44 | 0.8478 times | Wed 31 December 2025 | 23.82 (-0.42%) | 23.91 | 23.70 - 24.30 | 1.0232 times | Fri 28 November 2025 | 23.92 (-2.01%) | 24.34 | 23.52 - 24.53 | 0.8356 times |
Indicator Analysis of PrudentialFinancial
Please login to view indicator analysis. or View indicator analysis of PrudentialFinancial PRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudential Financial PRS
DMA (daily moving average) of Prudential Financial PRS
| DMA period | DMA value |
| 5 day DMA | 20.23 |
| 12 day DMA | 20.36 |
| 20 day DMA | 20.46 |
| 35 day DMA | 20.77 |
| 50 day DMA | 21.13 |
| 100 day DMA | 21.78 |
| 150 day DMA | 22.36 |
| 200 day DMA | 22.78 |
EMA (exponential moving average) of Prudential Financial PRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.33 | 20.28 | 20.26 |
| 12 day EMA | 20.4 | 20.39 | 20.4 |
| 20 day EMA | 20.52 | 20.53 | 20.55 |
| 35 day EMA | 20.82 | 20.84 | 20.87 |
| 50 day EMA | 21.12 | 21.15 | 21.18 |
SMA (simple moving average) of Prudential Financial PRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.23 | 20.25 | 20.32 |
| 12 day SMA | 20.36 | 20.38 | 20.42 |
| 20 day SMA | 20.46 | 20.47 | 20.49 |
| 35 day SMA | 20.77 | 20.8 | 20.84 |
| 50 day SMA | 21.13 | 21.16 | 21.19 |
| 100 day SMA | 21.78 | 21.81 | 21.84 |
| 150 day SMA | 22.36 | 22.39 | 22.41 |
| 200 day SMA | 22.78 | 22.79 | 22.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.