Login or Join
HomepagePrudentialFinancial PRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Financial PRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialFinancial
Strong Daily Stock price targets for PrudentialFinancial PRS are 23.99 and 24.14
| Daily Target 1 | 23.88 |
| Daily Target 2 | 23.94 |
| Daily Target 3 | 24.03 |
| Daily Target 4 | 24.09 |
| Daily Target 5 | 24.18 |
Daily price and volume Prudential Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.00 (0.33%) | 23.99 | 23.97 - 24.12 | 1.1678 times | Thu 12 February 2026 | 23.92 (-0.21%) | 23.99 | 23.90 - 24.02 | 1.1678 times | Wed 11 February 2026 | 23.97 (0%) | 23.93 | 23.92 - 24.02 | 1.0164 times | Tue 10 February 2026 | 23.97 (0.29%) | 23.95 | 23.88 - 24.05 | 0.9516 times | Mon 09 February 2026 | 23.90 (-0.04%) | 23.91 | 23.90 - 23.95 | 0.7007 times | Fri 06 February 2026 | 23.91 (0.04%) | 23.88 | 23.81 - 23.95 | 0.7007 times | Thu 05 February 2026 | 23.90 (-0.13%) | 23.95 | 23.86 - 23.95 | 0.705 times | Wed 04 February 2026 | 23.93 (-0.08%) | 23.90 | 23.85 - 23.98 | 1.2673 times | Tue 03 February 2026 | 23.95 (-0.21%) | 24.00 | 23.90 - 24.08 | 1.0683 times | Mon 02 February 2026 | 24.00 (0%) | 24.01 | 23.95 - 24.06 | 1.2543 times | Fri 30 January 2026 | 24.00 (-1.36%) | 24.08 | 23.92 - 24.08 | 2.9239 times |
Weekly price and charts PrudentialFinancial
Strong weekly Stock price targets for PrudentialFinancial PRS are 23.94 and 24.18
| Weekly Target 1 | 23.76 |
| Weekly Target 2 | 23.88 |
| Weekly Target 3 | 24 |
| Weekly Target 4 | 24.12 |
| Weekly Target 5 | 24.24 |
Weekly price and volumes for Prudential Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.00 (0.38%) | 23.91 | 23.88 - 24.12 | 0.8315 times | Fri 06 February 2026 | 23.91 (-0.37%) | 24.01 | 23.81 - 24.08 | 0.8301 times | Fri 30 January 2026 | 24.00 (-1.44%) | 24.34 | 23.92 - 24.44 | 1.4302 times | Fri 23 January 2026 | 24.35 (0.33%) | 24.04 | 23.92 - 24.42 | 0.9897 times | Fri 16 January 2026 | 24.27 (1.21%) | 23.93 | 23.93 - 24.40 | 1.1082 times | Fri 09 January 2026 | 23.98 (0%) | 24.01 | 23.83 - 24.17 | 1.0069 times | Fri 02 January 2026 | 23.98 (0.71%) | 23.87 | 23.70 - 24.08 | 0.9207 times | Mon 29 December 2025 | 23.81 (-0.08%) | 23.87 | 23.77 - 23.92 | 0.2091 times | Fri 26 December 2025 | 23.83 (-0.46%) | 23.93 | 23.81 - 23.99 | 0.751 times | Fri 19 December 2025 | 23.94 (-0.13%) | 23.99 | 23.82 - 24.17 | 1.9225 times | Fri 12 December 2025 | 23.97 (0.21%) | 23.87 | 23.87 - 24.30 | 1.1636 times |
Monthly price and charts PrudentialFinancial
Strong monthly Stock price targets for PrudentialFinancial PRS are 23.75 and 24.06
| Monthly Target 1 | 23.67 |
| Monthly Target 2 | 23.83 |
| Monthly Target 3 | 23.976666666667 |
| Monthly Target 4 | 24.14 |
| Monthly Target 5 | 24.29 |
Monthly price and volumes Prudential Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.00 (0%) | 24.01 | 23.81 - 24.12 | 0.3418 times | Fri 30 January 2026 | 24.00 (0.76%) | 23.82 | 23.80 - 24.44 | 0.9957 times | Wed 31 December 2025 | 23.82 (-0.42%) | 23.91 | 23.70 - 24.30 | 1.2017 times | Fri 28 November 2025 | 23.92 (-2.01%) | 24.34 | 23.52 - 24.53 | 0.9813 times | Fri 31 October 2025 | 24.41 (-1.85%) | 24.94 | 24.37 - 25.14 | 0.9803 times | Tue 30 September 2025 | 24.87 (1.02%) | 24.55 | 24.50 - 25.19 | 1.0882 times | Fri 29 August 2025 | 24.62 (0.7%) | 24.10 | 24.03 - 24.71 | 1.1201 times | Thu 31 July 2025 | 24.45 (4%) | 23.54 | 23.54 - 24.50 | 0.9162 times | Mon 30 June 2025 | 23.51 (1.82%) | 23.08 | 22.92 - 23.84 | 1.1712 times | Fri 30 May 2025 | 23.09 (-0.09%) | 22.80 | 22.50 - 23.18 | 1.2035 times | Wed 30 April 2025 | 23.11 (-0.39%) | 23.26 | 22.35 - 23.33 | 1.0052 times |
Indicator Analysis of PrudentialFinancial
Please login to view indicator analysis. or View indicator analysis of PrudentialFinancial PRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudential Financial PRS
DMA (daily moving average) of Prudential Financial PRS
| DMA period | DMA value |
| 5 day DMA | 23.95 |
| 12 day DMA | 23.98 |
| 20 day DMA | 24.11 |
| 35 day DMA | 24.05 |
| 50 day DMA | 24.03 |
| 100 day DMA | 24.3 |
| 150 day DMA | 24.35 |
| 200 day DMA | 24.06 |
EMA (exponential moving average) of Prudential Financial PRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.97 | 23.95 | 23.96 |
| 12 day EMA | 24 | 24 | 24.01 |
| 20 day EMA | 24.01 | 24.01 | 24.02 |
| 35 day EMA | 24.02 | 24.02 | 24.03 |
| 50 day EMA | 24.02 | 24.02 | 24.02 |
SMA (simple moving average) of Prudential Financial PRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.95 | 23.93 | 23.93 |
| 12 day SMA | 23.98 | 24.01 | 24.04 |
| 20 day SMA | 24.11 | 24.12 | 24.13 |
| 35 day SMA | 24.05 | 24.04 | 24.05 |
| 50 day SMA | 24.03 | 24.02 | 24.02 |
| 100 day SMA | 24.3 | 24.31 | 24.32 |
| 150 day SMA | 24.35 | 24.35 | 24.35 |
| 200 day SMA | 24.06 | 24.05 | 24.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.