Login or Join
HomepagePermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permrock Royalty PRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermrockRoyalty
Strong Daily Stock price targets for PermrockRoyalty PRT are 3.27 and 3.5
| Daily Target 1 | 3.2 |
| Daily Target 2 | 3.34 |
| Daily Target 3 | 3.43 |
| Daily Target 4 | 3.57 |
| Daily Target 5 | 3.66 |
Daily price and volume Permrock Royalty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.48 (0.87%) | 3.50 | 3.29 - 3.52 | 0.7779 times | Thu 12 February 2026 | 3.45 (-4.43%) | 3.57 | 3.45 - 3.60 | 1.3576 times | Wed 11 February 2026 | 3.61 (-1.37%) | 3.65 | 3.56 - 3.67 | 1.1151 times | Tue 10 February 2026 | 3.66 (-0.27%) | 3.63 | 3.60 - 3.75 | 0.7608 times | Mon 09 February 2026 | 3.67 (3.67%) | 3.57 | 3.56 - 3.68 | 1.3149 times | Fri 06 February 2026 | 3.54 (3.81%) | 3.37 | 3.37 - 3.58 | 0.9399 times | Thu 05 February 2026 | 3.41 (2.4%) | 3.33 | 3.30 - 3.43 | 1.0848 times | Wed 04 February 2026 | 3.33 (-1.19%) | 3.35 | 3.30 - 3.47 | 1.0464 times | Tue 03 February 2026 | 3.37 (1.81%) | 3.29 | 3.29 - 3.46 | 0.5584 times | Mon 02 February 2026 | 3.31 (-5.43%) | 3.43 | 3.30 - 3.45 | 1.0443 times | Fri 30 January 2026 | 3.50 (-0.85%) | 3.48 | 3.48 - 3.61 | 2.1376 times |
Weekly price and charts PermrockRoyalty
Strong weekly Stock price targets for PermrockRoyalty PRT are 3.16 and 3.62
| Weekly Target 1 | 3.05 |
| Weekly Target 2 | 3.26 |
| Weekly Target 3 | 3.5066666666667 |
| Weekly Target 4 | 3.72 |
| Weekly Target 5 | 3.97 |
Weekly price and volumes for Permrock Royalty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.48 (-1.69%) | 3.57 | 3.29 - 3.75 | 0.7638 times | Fri 06 February 2026 | 3.54 (1.14%) | 3.43 | 3.29 - 3.58 | 0.6702 times | Fri 30 January 2026 | 3.50 (5.74%) | 3.37 | 3.32 - 3.63 | 1.0828 times | Fri 23 January 2026 | 3.31 (7.82%) | 3.12 | 2.97 - 3.37 | 0.6742 times | Fri 16 January 2026 | 3.07 (14.98%) | 2.71 | 2.69 - 3.23 | 1.3153 times | Fri 09 January 2026 | 2.67 (-5.32%) | 2.81 | 2.61 - 2.87 | 0.9275 times | Fri 02 January 2026 | 2.82 (-1.05%) | 3.02 | 2.73 - 3.02 | 1.5488 times | Mon 29 December 2025 | 2.85 (-4.36%) | 3.02 | 2.84 - 3.02 | 0.6283 times | Fri 26 December 2025 | 2.98 (-22.19%) | 3.83 | 2.98 - 3.87 | 1.8764 times | Fri 19 December 2025 | 3.83 (-0.26%) | 3.86 | 3.83 - 3.89 | 0.5128 times | Fri 12 December 2025 | 3.84 (-1.03%) | 3.90 | 3.84 - 3.93 | 0.514 times |
Monthly price and charts PermrockRoyalty
Strong monthly Stock price targets for PermrockRoyalty PRT are 3.39 and 3.85
| Monthly Target 1 | 3.05 |
| Monthly Target 2 | 3.26 |
| Monthly Target 3 | 3.5066666666667 |
| Monthly Target 4 | 3.72 |
| Monthly Target 5 | 3.97 |
Monthly price and volumes Permrock Royalty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.48 (-0.57%) | 3.43 | 3.29 - 3.75 | 0.5949 times | Fri 30 January 2026 | 3.50 (25.45%) | 2.74 | 2.61 - 3.63 | 1.729 times | Wed 31 December 2025 | 2.79 (-28.64%) | 3.91 | 2.73 - 3.95 | 2.2439 times | Fri 28 November 2025 | 3.91 (-1.26%) | 3.91 | 3.74 - 4.00 | 0.7066 times | Fri 31 October 2025 | 3.96 (-0.5%) | 3.94 | 3.85 - 4.01 | 0.6908 times | Tue 30 September 2025 | 3.98 (-1%) | 4.01 | 3.78 - 4.02 | 1.0107 times | Fri 29 August 2025 | 4.02 (-0.25%) | 4.01 | 3.94 - 4.12 | 0.7922 times | Thu 31 July 2025 | 4.03 (-3.82%) | 4.20 | 3.91 - 4.20 | 0.7805 times | Mon 30 June 2025 | 4.19 (4.23%) | 4.01 | 3.86 - 4.28 | 0.7426 times | Fri 30 May 2025 | 4.02 (2.55%) | 3.87 | 3.68 - 4.17 | 0.7088 times | Wed 30 April 2025 | 3.92 (-8.84%) | 4.35 | 3.37 - 4.35 | 0.9994 times |
Indicator Analysis of PermrockRoyalty
Please login to view indicator analysis. or View indicator analysis of PermrockRoyalty PRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Permrock Royalty PRT
DMA (daily moving average) of Permrock Royalty PRT
| DMA period | DMA value |
| 5 day DMA | 3.57 |
| 12 day DMA | 3.49 |
| 20 day DMA | 3.39 |
| 35 day DMA | 3.16 |
| 50 day DMA | 3.36 |
| 100 day DMA | 3.63 |
| 150 day DMA | 3.75 |
| 200 day DMA | 3.81 |
EMA (exponential moving average) of Permrock Royalty PRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.52 | 3.54 | 3.58 |
| 12 day EMA | 3.47 | 3.47 | 3.47 |
| 20 day EMA | 3.41 | 3.4 | 3.39 |
| 35 day EMA | 3.43 | 3.43 | 3.43 |
| 50 day EMA | 3.42 | 3.42 | 3.42 |
SMA (simple moving average) of Permrock Royalty PRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.57 | 3.59 | 3.58 |
| 12 day SMA | 3.49 | 3.49 | 3.48 |
| 20 day SMA | 3.39 | 3.37 | 3.35 |
| 35 day SMA | 3.16 | 3.16 | 3.17 |
| 50 day SMA | 3.36 | 3.37 | 3.38 |
| 100 day SMA | 3.63 | 3.64 | 3.64 |
| 150 day SMA | 3.75 | 3.76 | 3.76 |
| 200 day SMA | 3.81 | 3.81 | 3.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.