Login or Join
HomepageProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prothena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProthenaCorporation
Strong Daily Stock price targets for ProthenaCorporation PRTA are 9.47 and 10.1
| Daily Target 1 | 9.33 |
| Daily Target 2 | 9.6 |
| Daily Target 3 | 9.96 |
| Daily Target 4 | 10.23 |
| Daily Target 5 | 10.59 |
Daily price and volume Prothena Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.87 (-4.36%) | 10.28 | 9.69 - 10.32 | 1.4946 times | Tue 09 December 2025 | 10.32 (-3.82%) | 10.70 | 10.23 - 10.80 | 0.8273 times | Mon 08 December 2025 | 10.73 (-3.07%) | 11.20 | 10.71 - 11.30 | 0.8735 times | Fri 05 December 2025 | 11.07 (-0.81%) | 11.18 | 10.98 - 11.48 | 0.6757 times | Thu 04 December 2025 | 11.16 (-0.09%) | 11.04 | 10.95 - 11.57 | 1.8052 times | Wed 03 December 2025 | 11.17 (7.92%) | 10.40 | 10.31 - 11.48 | 1.2087 times | Tue 02 December 2025 | 10.35 (0.78%) | 10.29 | 10.14 - 10.53 | 0.9563 times | Mon 01 December 2025 | 10.27 (-4.47%) | 10.98 | 10.22 - 11.13 | 1.0081 times | Fri 28 November 2025 | 10.75 (3.07%) | 10.52 | 10.46 - 10.83 | 0.4489 times | Wed 26 November 2025 | 10.43 (-0.67%) | 10.48 | 10.37 - 10.59 | 0.7018 times | Tue 25 November 2025 | 10.50 (0.96%) | 10.50 | 10.30 - 10.62 | 0.8015 times |
Weekly price and charts ProthenaCorporation
Strong weekly Stock price targets for ProthenaCorporation PRTA are 8.98 and 10.59
| Weekly Target 1 | 8.68 |
| Weekly Target 2 | 9.27 |
| Weekly Target 3 | 10.286666666667 |
| Weekly Target 4 | 10.88 |
| Weekly Target 5 | 11.9 |
Weekly price and volumes for Prothena Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.87 (-10.84%) | 11.20 | 9.69 - 11.30 | 0.8297 times | Fri 05 December 2025 | 11.07 (2.98%) | 10.98 | 10.14 - 11.57 | 1.4681 times | Fri 28 November 2025 | 10.75 (2.58%) | 10.55 | 10.29 - 10.91 | 0.8202 times | Fri 21 November 2025 | 10.48 (5.54%) | 9.94 | 9.75 - 10.69 | 1.0723 times | Fri 14 November 2025 | 9.93 (-5.97%) | 10.90 | 9.93 - 11.09 | 1.2792 times | Fri 07 November 2025 | 10.56 (-1.77%) | 10.40 | 9.72 - 10.96 | 1.0582 times | Fri 31 October 2025 | 10.75 (0%) | 10.54 | 10.40 - 10.79 | 0.1937 times | Fri 31 October 2025 | 10.75 (9.47%) | 9.98 | 9.95 - 11.69 | 1.1432 times | Fri 24 October 2025 | 9.82 (-1.01%) | 10.05 | 9.71 - 10.61 | 0.8033 times | Fri 17 October 2025 | 9.92 (-1.29%) | 10.03 | 9.61 - 10.90 | 1.3319 times | Fri 10 October 2025 | 10.05 (1.31%) | 10.00 | 9.77 - 10.65 | 1.4386 times |
Monthly price and charts ProthenaCorporation
Strong monthly Stock price targets for ProthenaCorporation PRTA are 8.84 and 10.72
| Monthly Target 1 | 8.5 |
| Monthly Target 2 | 9.18 |
| Monthly Target 3 | 10.376666666667 |
| Monthly Target 4 | 11.06 |
| Monthly Target 5 | 12.26 |
Monthly price and volumes Prothena Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.87 (-8.19%) | 10.98 | 9.69 - 11.57 | 0.2793 times | Fri 28 November 2025 | 10.75 (0%) | 10.40 | 9.72 - 11.09 | 0.5141 times | Fri 31 October 2025 | 10.75 (10.14%) | 9.79 | 9.58 - 11.69 | 0.7142 times | Tue 30 September 2025 | 9.76 (19.02%) | 8.17 | 8.02 - 9.85 | 0.8279 times | Fri 29 August 2025 | 8.20 (19.36%) | 6.80 | 6.61 - 8.97 | 1.2011 times | Thu 31 July 2025 | 6.87 (13.18%) | 6.06 | 5.96 - 7.33 | 0.9012 times | Mon 30 June 2025 | 6.07 (32.24%) | 4.56 | 4.53 - 6.41 | 1.7304 times | Fri 30 May 2025 | 4.59 (-50.11%) | 9.21 | 4.32 - 9.50 | 2.7971 times | Wed 30 April 2025 | 9.20 (-25.69%) | 12.27 | 9.00 - 12.45 | 0.6313 times | Mon 31 March 2025 | 12.38 (-21.7%) | 15.85 | 11.78 - 16.05 | 0.4035 times | Fri 28 February 2025 | 15.81 (11.1%) | 13.80 | 13.15 - 16.67 | 0.3358 times |
Indicator Analysis of ProthenaCorporation
Please login to view indicator analysis. or View indicator analysis of ProthenaCorporation PRTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Prothena Corporation PRTA
DMA (daily moving average) of Prothena Corporation PRTA
| DMA period | DMA value |
| 5 day DMA | 10.63 |
| 12 day DMA | 10.59 |
| 20 day DMA | 10.46 |
| 35 day DMA | 10.41 |
| 50 day DMA | 10.34 |
| 100 day DMA | 9.21 |
| 150 day DMA | 8.17 |
| 200 day DMA | 9.03 |
EMA (exponential moving average) of Prothena Corporation PRTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.4 | 10.67 | 10.85 |
| 12 day EMA | 10.5 | 10.62 | 10.68 |
| 20 day EMA | 10.49 | 10.55 | 10.57 |
| 35 day EMA | 10.39 | 10.42 | 10.43 |
| 50 day EMA | 10.3 | 10.32 | 10.32 |
SMA (simple moving average) of Prothena Corporation PRTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.63 | 10.89 | 10.9 |
| 12 day SMA | 10.59 | 10.64 | 10.61 |
| 20 day SMA | 10.46 | 10.49 | 10.5 |
| 35 day SMA | 10.41 | 10.42 | 10.42 |
| 50 day SMA | 10.34 | 10.34 | 10.33 |
| 100 day SMA | 9.21 | 9.17 | 9.13 |
| 150 day SMA | 8.17 | 8.15 | 8.14 |
| 200 day SMA | 9.03 | 9.06 | 9.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.