Login or Join
HomepageProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prothena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProthenaCorporation
Strong Daily Stock price targets for ProthenaCorporation PRTA are 8.91 and 9.3
| Daily Target 1 | 8.63 |
| Daily Target 2 | 8.79 |
| Daily Target 3 | 9.0166666666667 |
| Daily Target 4 | 9.18 |
| Daily Target 5 | 9.41 |
Daily price and volume Prothena Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.96 (1.24%) | 8.85 | 8.85 - 9.24 | 0.7703 times | Thu 12 February 2026 | 8.85 (-0.9%) | 8.93 | 8.72 - 9.04 | 0.8779 times | Wed 11 February 2026 | 8.93 (-0.33%) | 9.01 | 8.65 - 9.09 | 0.6767 times | Tue 10 February 2026 | 8.96 (1.13%) | 8.81 | 8.77 - 9.12 | 0.8225 times | Mon 09 February 2026 | 8.86 (-0.56%) | 8.90 | 8.59 - 9.04 | 0.8887 times | Fri 06 February 2026 | 8.91 (6.71%) | 8.58 | 8.56 - 8.99 | 1.4503 times | Thu 05 February 2026 | 8.35 (-6.07%) | 8.86 | 8.23 - 9.05 | 1.2953 times | Wed 04 February 2026 | 8.89 (1.25%) | 8.77 | 8.48 - 9.04 | 1.1278 times | Tue 03 February 2026 | 8.78 (-1.46%) | 8.90 | 8.61 - 9.05 | 0.7009 times | Mon 02 February 2026 | 8.91 (1.14%) | 8.79 | 8.39 - 8.95 | 1.3894 times | Fri 30 January 2026 | 8.81 (-2.76%) | 8.98 | 8.65 - 9.07 | 0.9733 times |
Weekly price and charts ProthenaCorporation
Strong weekly Stock price targets for ProthenaCorporation PRTA are 8.78 and 9.43
| Weekly Target 1 | 8.28 |
| Weekly Target 2 | 8.62 |
| Weekly Target 3 | 8.93 |
| Weekly Target 4 | 9.27 |
| Weekly Target 5 | 9.58 |
Weekly price and volumes for Prothena Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.96 (0.56%) | 8.90 | 8.59 - 9.24 | 0.5881 times | Fri 06 February 2026 | 8.91 (1.14%) | 8.79 | 8.23 - 9.05 | 0.8689 times | Fri 30 January 2026 | 8.81 (-11.9%) | 9.94 | 8.65 - 10.26 | 0.7411 times | Fri 23 January 2026 | 10.00 (6.95%) | 9.12 | 9.00 - 10.53 | 0.8708 times | Fri 16 January 2026 | 9.35 (1.74%) | 9.16 | 8.65 - 9.45 | 1.0247 times | Fri 09 January 2026 | 9.19 (-0.11%) | 9.24 | 8.89 - 9.47 | 0.8809 times | Fri 02 January 2026 | 9.20 (-3.56%) | 9.49 | 9.07 - 9.69 | 0.677 times | Fri 26 December 2025 | 9.54 (3.58%) | 9.16 | 9.07 - 9.78 | 0.7468 times | Fri 19 December 2025 | 9.21 (-11.1%) | 10.37 | 9.11 - 10.50 | 2.4284 times | Fri 12 December 2025 | 10.36 (-6.41%) | 11.20 | 9.69 - 11.30 | 1.1734 times | Fri 05 December 2025 | 11.07 (2.98%) | 10.98 | 10.14 - 11.57 | 1.3227 times |
Monthly price and charts ProthenaCorporation
Strong monthly Stock price targets for ProthenaCorporation PRTA are 8.6 and 9.61
| Monthly Target 1 | 7.8 |
| Monthly Target 2 | 8.38 |
| Monthly Target 3 | 8.81 |
| Monthly Target 4 | 9.39 |
| Monthly Target 5 | 9.82 |
Monthly price and volumes Prothena Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.96 (1.7%) | 8.79 | 8.23 - 9.24 | 0.1925 times | Fri 30 January 2026 | 8.81 (-7.75%) | 9.56 | 8.65 - 10.53 | 0.4899 times | Wed 31 December 2025 | 9.55 (-11.16%) | 10.98 | 9.07 - 11.57 | 0.8132 times | Fri 28 November 2025 | 10.75 (0%) | 10.40 | 9.72 - 11.09 | 0.5034 times | Fri 31 October 2025 | 10.75 (10.14%) | 9.79 | 9.58 - 11.69 | 0.6992 times | Tue 30 September 2025 | 9.76 (19.02%) | 8.17 | 8.02 - 9.85 | 0.8106 times | Fri 29 August 2025 | 8.20 (19.36%) | 6.80 | 6.61 - 8.97 | 1.176 times | Thu 31 July 2025 | 6.87 (13.18%) | 6.06 | 5.96 - 7.33 | 0.8823 times | Mon 30 June 2025 | 6.07 (32.24%) | 4.56 | 4.53 - 6.41 | 1.6942 times | Fri 30 May 2025 | 4.59 (-50.11%) | 9.21 | 4.32 - 9.50 | 2.7387 times | Wed 30 April 2025 | 9.20 (-25.69%) | 12.27 | 9.00 - 12.45 | 0.6181 times |
Indicator Analysis of ProthenaCorporation
Please login to view indicator analysis. or View indicator analysis of ProthenaCorporation PRTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Prothena Corporation PRTA
DMA (daily moving average) of Prothena Corporation PRTA
| DMA period | DMA value |
| 5 day DMA | 8.91 |
| 12 day DMA | 8.86 |
| 20 day DMA | 9.19 |
| 35 day DMA | 9.21 |
| 50 day DMA | 9.48 |
| 100 day DMA | 9.83 |
| 150 day DMA | 9.12 |
| 200 day DMA | 8.43 |
EMA (exponential moving average) of Prothena Corporation PRTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.91 | 8.88 | 8.89 |
| 12 day EMA | 8.96 | 8.96 | 8.98 |
| 20 day EMA | 9.08 | 9.09 | 9.11 |
| 35 day EMA | 9.3 | 9.32 | 9.35 |
| 50 day EMA | 9.5 | 9.52 | 9.55 |
SMA (simple moving average) of Prothena Corporation PRTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.91 | 8.9 | 8.8 |
| 12 day SMA | 8.86 | 8.87 | 8.94 |
| 20 day SMA | 9.19 | 9.2 | 9.22 |
| 35 day SMA | 9.21 | 9.22 | 9.25 |
| 50 day SMA | 9.48 | 9.51 | 9.54 |
| 100 day SMA | 9.83 | 9.82 | 9.81 |
| 150 day SMA | 9.12 | 9.11 | 9.09 |
| 200 day SMA | 8.43 | 8.44 | 8.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.