ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prothena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProthenaCorporation

Strong Daily Stock price targets for ProthenaCorporation PRTA are 22.78 and 23.85

Daily Target 122.51
Daily Target 223.04
Daily Target 323.576666666667
Daily Target 424.11
Daily Target 524.65

Daily price and volume Prothena Corporation

Date Closing Open Range Volume
Fri 19 July 2024 23.58 (-0.13%) 23.68 23.04 - 24.11 0.6109 times
Thu 18 July 2024 23.61 (-1.09%) 23.72 23.31 - 24.02 0.7464 times
Wed 17 July 2024 23.87 (-1.08%) 23.62 23.53 - 24.19 0.8056 times
Tue 16 July 2024 24.13 (6.82%) 22.96 22.61 - 24.19 1.3309 times
Mon 15 July 2024 22.59 (0.53%) 22.70 21.99 - 22.88 0.7486 times
Fri 12 July 2024 22.47 (0.54%) 22.70 21.61 - 23.00 1.1926 times
Thu 11 July 2024 22.35 (6.38%) 21.90 21.47 - 23.04 1.3379 times
Wed 10 July 2024 21.01 (1.94%) 20.71 20.50 - 21.80 1.1763 times
Tue 09 July 2024 20.61 (2.13%) 20.17 19.65 - 20.85 1.1903 times
Mon 08 July 2024 20.18 (-0.39%) 20.69 19.76 - 20.79 0.8607 times
Fri 05 July 2024 20.26 (0.95%) 19.93 19.55 - 20.36 0.6281 times

 Daily chart ProthenaCorporation

Weekly price and charts ProthenaCorporation

Strong weekly Stock price targets for ProthenaCorporation PRTA are 22.79 and 24.99

Weekly Target 121.05
Weekly Target 222.32
Weekly Target 323.253333333333
Weekly Target 424.52
Weekly Target 525.45

Weekly price and volumes for Prothena Corporation

Date Closing Open Range Volume
Fri 19 July 2024 23.58 (4.94%) 22.70 21.99 - 24.19 1.0637 times
Fri 12 July 2024 22.47 (10.91%) 20.69 19.65 - 23.04 1.4436 times
Fri 05 July 2024 20.26 (0.95%) 20.57 19.55 - 20.82 0.2164 times
Wed 03 July 2024 20.07 (-2.76%) 20.55 19.93 - 21.03 0.3732 times
Fri 28 June 2024 20.64 (-3.91%) 21.66 19.60 - 22.45 1.2746 times
Fri 21 June 2024 21.48 (9.93%) 20.44 18.69 - 21.89 2.0745 times
Tue 18 June 2024 19.54 (-4.26%) 20.22 19.42 - 20.80 0.582 times
Fri 14 June 2024 20.41 (-3.41%) 20.62 19.79 - 22.12 1.1068 times
Fri 07 June 2024 21.13 (1.54%) 21.24 21.00 - 22.81 0.8061 times
Fri 31 May 2024 20.81 (3.53%) 20.47 19.52 - 21.28 1.0591 times
Thu 23 May 2024 20.10 (-10.75%) 22.57 19.78 - 22.91 0.6996 times

 weekly chart ProthenaCorporation

Monthly price and charts ProthenaCorporation

Strong monthly Stock price targets for ProthenaCorporation PRTA are 21.57 and 26.21

Monthly Target 117.8
Monthly Target 220.69
Monthly Target 322.44
Monthly Target 425.33
Monthly Target 527.08

Monthly price and volumes Prothena Corporation

Date Closing Open Range Volume
Fri 19 July 2024 23.58 (14.24%) 20.55 19.55 - 24.19 0.46 times
Fri 28 June 2024 20.64 (-0.82%) 21.24 18.69 - 22.81 0.868 times
Fri 31 May 2024 20.81 (2.31%) 20.59 19.52 - 24.20 0.777 times
Tue 30 April 2024 20.34 (-17.88%) 24.92 19.65 - 26.36 0.7992 times
Thu 28 March 2024 24.77 (-10.22%) 27.86 24.25 - 30.85 0.8159 times
Thu 29 February 2024 27.59 (-2.82%) 28.70 24.29 - 31.03 1.1418 times
Wed 31 January 2024 28.39 (-21.88%) 35.83 28.27 - 41.55 1.6172 times
Fri 29 December 2023 36.34 (11.54%) 32.46 31.96 - 41.49 1.2135 times
Thu 30 November 2023 32.58 (-10.64%) 36.03 31.71 - 40.60 0.9042 times
Tue 31 October 2023 36.46 (-24.44%) 47.89 28.51 - 55.89 1.4033 times
Fri 29 September 2023 48.25 (-8.65%) 53.45 45.22 - 56.04 0.5904 times

 monthly chart ProthenaCorporation

DMA SMA EMA moving averages of Prothena Corporation PRTA

DMA (daily moving average) of Prothena Corporation PRTA

DMA period DMA value
5 day DMA 23.56
12 day DMA 22.06
20 day DMA 21.46
35 day DMA 21.26
50 day DMA 21.27
100 day DMA 22.83
150 day DMA 26.1
200 day DMA 29.06

EMA (exponential moving average) of Prothena Corporation PRTA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3523.2423.06
12 day EMA22.4922.2922.05
20 day EMA21.9821.8121.62
35 day EMA21.721.5921.47
50 day EMA21.6421.5621.48

SMA (simple moving average) of Prothena Corporation PRTA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5623.3323.08
12 day SMA22.0621.7721.5
20 day SMA21.4621.3521.16
35 day SMA21.2621.1821.08
50 day SMA21.2721.2621.26
100 day SMA22.8322.922.94
150 day SMA26.126.2126.31
200 day SMA29.0629.1829.29
Back to top | Use Dark Theme