Login or Join
HomepageProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prothena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProthenaCorporation
Strong Daily Stock price targets for ProthenaCorporation PRTA are 8.15 and 8.67
| Daily Target 1 | 8.04 |
| Daily Target 2 | 8.26 |
| Daily Target 3 | 8.5633333333333 |
| Daily Target 4 | 8.78 |
| Daily Target 5 | 9.08 |
Daily price and volume Prothena Corporation
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 8.47 (-1.05%) | 8.56 | 8.35 - 8.87 | 1.0159 times | Mon 08 June 2026 | 8.56 (-2.62%) | 8.80 | 8.53 - 8.89 | 0.6449 times | Fri 05 June 2026 | 8.79 (-4.97%) | 9.25 | 8.63 - 9.38 | 1.3513 times | Thu 04 June 2026 | 9.25 (3.7%) | 9.03 | 9.03 - 9.45 | 1.0393 times | Wed 03 June 2026 | 8.92 (-2.94%) | 9.21 | 8.73 - 9.21 | 1.2211 times | Tue 02 June 2026 | 9.19 (-4.17%) | 9.59 | 9.12 - 9.59 | 0.9039 times | Mon 01 June 2026 | 9.59 (-5.8%) | 10.03 | 9.50 - 10.07 | 0.9426 times | Fri 29 May 2026 | 10.18 (2%) | 9.93 | 9.80 - 10.23 | 1.0323 times | Thu 28 May 2026 | 9.98 (-0.5%) | 9.95 | 9.93 - 10.05 | 0.5802 times | Wed 27 May 2026 | 10.03 (-0.3%) | 10.11 | 10.01 - 10.26 | 1.2685 times | Tue 26 May 2026 | 10.06 (2.34%) | 9.84 | 9.45 - 10.07 | 1.8913 times |
Weekly price and charts ProthenaCorporation
Strong weekly Stock price targets for ProthenaCorporation PRTA are 8.14 and 8.68
| Weekly Target 1 | 8.03 |
| Weekly Target 2 | 8.25 |
| Weekly Target 3 | 8.57 |
| Weekly Target 4 | 8.79 |
| Weekly Target 5 | 9.11 |
Weekly price and volumes for Prothena Corporation
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 8.47 (-3.64%) | 8.80 | 8.35 - 8.89 | 0.4011 times | Fri 05 June 2026 | 8.79 (-13.65%) | 10.03 | 8.63 - 10.07 | 1.3184 times | Fri 29 May 2026 | 10.18 (3.56%) | 9.84 | 9.45 - 10.26 | 1.1527 times | Fri 22 May 2026 | 9.83 (0.72%) | 9.66 | 9.02 - 10.09 | 1.3937 times | Fri 15 May 2026 | 9.76 (-9.04%) | 10.79 | 9.28 - 10.88 | 1.5472 times | Fri 08 May 2026 | 10.73 (-4.03%) | 11.19 | 10.40 - 11.80 | 0.7836 times | Wed 06 May 2026 | 11.18 (5.08%) | 10.58 | 10.55 - 11.30 | 0.6131 times | Fri 01 May 2026 | 10.64 (-1.02%) | 10.71 | 10.64 - 11.57 | 0.9016 times | Fri 24 April 2026 | 10.75 (-1.38%) | 10.82 | 10.40 - 11.07 | 0.9436 times | Fri 17 April 2026 | 10.90 (3.81%) | 10.49 | 10.18 - 10.99 | 0.9449 times | Fri 10 April 2026 | 10.50 (6.49%) | 9.98 | 9.80 - 10.70 | 0.932 times |
Monthly price and charts ProthenaCorporation
Strong monthly Stock price targets for ProthenaCorporation PRTA are 7.55 and 9.27
| Monthly Target 1 | 7.24 |
| Monthly Target 2 | 7.86 |
| Monthly Target 3 | 8.9633333333333 |
| Monthly Target 4 | 9.58 |
| Monthly Target 5 | 10.68 |
Monthly price and volumes Prothena Corporation
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 8.47 (-16.8%) | 10.03 | 8.35 - 10.07 | 0.3099 times | Fri 29 May 2026 | 10.18 (-7.96%) | 11.04 | 9.02 - 11.80 | 1.0358 times | Thu 30 April 2026 | 11.06 (13.79%) | 9.84 | 9.51 - 11.57 | 0.7539 times | Tue 31 March 2026 | 9.72 (12.11%) | 9.09 | 8.38 - 10.06 | 0.9659 times | Fri 27 February 2026 | 8.67 (-1.59%) | 8.79 | 8.19 - 9.59 | 0.7469 times | Fri 30 January 2026 | 8.81 (-7.75%) | 9.56 | 8.65 - 10.53 | 0.9141 times | Wed 31 December 2025 | 9.55 (-11.16%) | 10.98 | 9.07 - 11.57 | 1.5173 times | Fri 28 November 2025 | 10.75 (0%) | 10.40 | 9.72 - 11.09 | 0.9392 times | Fri 31 October 2025 | 10.75 (10.14%) | 9.79 | 9.58 - 11.69 | 1.3046 times | Tue 30 September 2025 | 9.76 (19.02%) | 8.17 | 8.02 - 9.85 | 1.5123 times | Fri 29 August 2025 | 8.20 (19.36%) | 6.80 | 6.61 - 8.97 | 2.1942 times |
Indicator Analysis of ProthenaCorporation
Please login to view indicator analysis. or View indicator analysis of ProthenaCorporation PRTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Prothena Corporation PRTA
DMA (daily moving average) of Prothena Corporation PRTA
| DMA period | DMA value |
| 5 day DMA | 8.8 |
| 12 day DMA | 9.4 |
| 20 day DMA | 9.45 |
| 35 day DMA | 10.04 |
| 50 day DMA | 10.15 |
| 100 day DMA | 9.66 |
| 150 day DMA | 9.76 |
| 200 day DMA | 9.65 |
EMA (exponential moving average) of Prothena Corporation PRTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.8 | 8.96 | 9.16 |
| 12 day EMA | 9.19 | 9.32 | 9.46 |
| 20 day EMA | 9.46 | 9.56 | 9.66 |
| 35 day EMA | 9.69 | 9.76 | 9.83 |
| 50 day EMA | 9.94 | 10 | 10.06 |
SMA (simple moving average) of Prothena Corporation PRTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.8 | 8.94 | 9.15 |
| 12 day SMA | 9.4 | 9.48 | 9.55 |
| 20 day SMA | 9.45 | 9.51 | 9.61 |
| 35 day SMA | 10.04 | 10.1 | 10.16 |
| 50 day SMA | 10.15 | 10.17 | 10.18 |
| 100 day SMA | 9.66 | 9.67 | 9.67 |
| 150 day SMA | 9.76 | 9.78 | 9.79 |
| 200 day SMA | 9.65 | 9.65 | 9.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.