Login or Join
HomepagePrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Financial PRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialFinancial
Strong Daily Stock price targets for PrudentialFinancial PRU are 93.76 and 96.55
| Daily Target 1 | 91.53 |
| Daily Target 2 | 93.19 |
| Daily Target 3 | 94.32 |
| Daily Target 4 | 95.98 |
| Daily Target 5 | 97.11 |
Daily price and volume Prudential Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 94.85 (-1.66%) | 93.17 | 92.66 - 95.45 | 1.8159 times | Tue 21 April 2026 | 96.45 (-5.99%) | 98.50 | 95.62 - 99.75 | 1.9157 times | Mon 20 April 2026 | 102.60 (0.93%) | 101.27 | 101.26 - 102.68 | 0.6234 times | Fri 17 April 2026 | 101.65 (1.87%) | 100.21 | 100.21 - 102.84 | 1.0282 times | Thu 16 April 2026 | 99.78 (0.36%) | 100.07 | 99.36 - 100.38 | 0.7199 times | Wed 15 April 2026 | 99.42 (0.67%) | 98.61 | 98.29 - 100.17 | 0.8202 times | Tue 14 April 2026 | 98.76 (0.28%) | 98.00 | 97.32 - 99.19 | 0.7915 times | Mon 13 April 2026 | 98.48 (1.63%) | 96.00 | 95.95 - 98.52 | 0.7625 times | Fri 10 April 2026 | 96.90 (-0.21%) | 96.71 | 95.76 - 97.20 | 0.7202 times | Thu 09 April 2026 | 97.10 (0.47%) | 96.01 | 96.01 - 97.65 | 0.8024 times | Wed 08 April 2026 | 96.65 (-0.77%) | 99.83 | 96.07 - 100.06 | 1.417 times |
Weekly price and charts PrudentialFinancial
Strong weekly Stock price targets for PrudentialFinancial PRU are 88.75 and 98.77
| Weekly Target 1 | 86.71 |
| Weekly Target 2 | 90.78 |
| Weekly Target 3 | 96.73 |
| Weekly Target 4 | 100.8 |
| Weekly Target 5 | 106.75 |
Weekly price and volumes for Prudential Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 94.85 (-6.69%) | 101.27 | 92.66 - 102.68 | 1.0282 times | Fri 17 April 2026 | 101.65 (4.9%) | 96.00 | 95.95 - 102.84 | 0.9733 times | Fri 10 April 2026 | 96.90 (-0.7%) | 97.25 | 95.76 - 100.06 | 1.0165 times | Thu 02 April 2026 | 97.58 (4.6%) | 93.74 | 93.13 - 99.16 | 0.8093 times | Fri 27 March 2026 | 93.29 (0.29%) | 94.80 | 92.76 - 96.48 | 0.9288 times | Fri 20 March 2026 | 93.02 (1.11%) | 93.09 | 92.14 - 95.87 | 0.6424 times | Fri 13 March 2026 | 92.00 (-5.27%) | 96.03 | 91.89 - 97.00 | 1.2723 times | Fri 06 March 2026 | 97.12 (-1.28%) | 97.25 | 94.84 - 100.52 | 1.1683 times | Fri 27 February 2026 | 98.38 (-4.89%) | 103.38 | 97.46 - 104.00 | 1.2863 times | Fri 20 February 2026 | 103.44 (-1.12%) | 103.76 | 101.71 - 105.46 | 0.8745 times | Fri 13 February 2026 | 104.61 (0%) | 103.88 | 103.01 - 105.29 | 0.2141 times |
Monthly price and charts PrudentialFinancial
Strong monthly Stock price targets for PrudentialFinancial PRU are 88.67 and 98.85
| Monthly Target 1 | 86.6 |
| Monthly Target 2 | 90.73 |
| Monthly Target 3 | 96.783333333333 |
| Monthly Target 4 | 100.91 |
| Monthly Target 5 | 106.96 |
Monthly price and volumes Prudential Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 94.85 (-2.91%) | 98.14 | 92.66 - 102.84 | 0.9269 times | Tue 31 March 2026 | 97.69 (-0.7%) | 97.25 | 91.89 - 100.52 | 1.2029 times | Fri 27 February 2026 | 98.38 (-11.46%) | 110.31 | 97.46 - 112.49 | 1.5185 times | Fri 30 January 2026 | 111.11 (-1.57%) | 112.87 | 106.63 - 119.76 | 0.9531 times | Wed 31 December 2025 | 112.88 (4.28%) | 108.13 | 107.22 - 118.31 | 0.9042 times | Fri 28 November 2025 | 108.25 (4.09%) | 104.27 | 101.22 - 109.00 | 0.8738 times | Fri 31 October 2025 | 104.00 (0.25%) | 103.10 | 99.60 - 104.90 | 0.8356 times | Tue 30 September 2025 | 103.74 (-5.4%) | 108.73 | 101.64 - 109.37 | 0.93 times | Fri 29 August 2025 | 109.66 (5.87%) | 102.10 | 99.34 - 110.99 | 0.9315 times | Thu 31 July 2025 | 103.58 (-3.59%) | 107.26 | 100.52 - 109.99 | 0.9236 times | Mon 30 June 2025 | 107.44 (3.42%) | 103.33 | 101.92 - 107.88 | 0.8099 times |
Indicator Analysis of PrudentialFinancial
Please login to view indicator analysis. or View indicator analysis of PrudentialFinancial PRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudential Financial PRU
DMA (daily moving average) of Prudential Financial PRU
| DMA period | DMA value |
| 5 day DMA | 99.07 |
| 12 day DMA | 98.34 |
| 20 day DMA | 97.47 |
| 35 day DMA | 96.46 |
| 50 day DMA | 98.29 |
| 100 day DMA | 105.16 |
| 150 day DMA | 104.72 |
| 200 day DMA | 104.99 |
EMA (exponential moving average) of Prudential Financial PRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.82 | 99.3 | 100.73 |
| 12 day EMA | 98.09 | 98.68 | 99.08 |
| 20 day EMA | 97.8 | 98.11 | 98.29 |
| 35 day EMA | 98.33 | 98.54 | 98.66 |
| 50 day EMA | 98.72 | 98.88 | 98.98 |
SMA (simple moving average) of Prudential Financial PRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.07 | 99.98 | 100.44 |
| 12 day SMA | 98.34 | 98.58 | 98.68 |
| 20 day SMA | 97.47 | 97.47 | 97.36 |
| 35 day SMA | 96.46 | 96.61 | 96.66 |
| 50 day SMA | 98.29 | 98.44 | 98.57 |
| 100 day SMA | 105.16 | 105.3 | 105.4 |
| 150 day SMA | 104.72 | 104.8 | 104.87 |
| 200 day SMA | 104.99 | 105.06 | 105.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.