Login or Join
HomepagePluralsightInc PS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pluralsight Inc PS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets PluralsightInc
Strong Daily Stock price targets for PluralsightInc PS are 53.23 and 56.64
| Daily Target 1 | 50.41 |
| Daily Target 2 | 52.64 |
| Daily Target 3 | 53.82 |
| Daily Target 4 | 56.05 |
| Daily Target 5 | 57.23 |
Daily price and volume Pluralsight Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.87 (4%) | 52.76 | 51.59 - 55.00 | 0.3801 times | Fri 02 October 2026 | 52.76 (-0.85%) | 52.59 | 51.12 - 53.71 | 0.4413 times | Thu 01 October 2026 | 53.21 (-4.88%) | 56.88 | 52.80 - 56.88 | 0.4596 times | Wed 30 September 2026 | 55.94 (4.44%) | 54.59 | 54.19 - 57.70 | 0.7078 times | Tue 29 September 2026 | 53.56 (-9.48%) | 58.85 | 52.93 - 59.00 | 0.711 times | Mon 28 September 2026 | 59.17 (5.36%) | 56.17 | 55.55 - 59.94 | 1.3429 times | Fri 25 September 2026 | 56.16 (7.42%) | 52.96 | 52.15 - 56.94 | 0.7387 times | Thu 24 September 2026 | 52.28 (4.58%) | 49.32 | 48.50 - 52.81 | 0.5998 times | Wed 23 September 2026 | 49.99 (-2.71%) | 50.68 | 48.25 - 51.88 | 0.7065 times | Tue 22 September 2026 | 51.38 (6.53%) | 49.23 | 47.50 - 51.85 | 3.9123 times | Mon 21 September 2026 | 48.23 (-3.21%) | 50.61 | 46.53 - 50.90 | 4.4102 times |
Weekly price and charts PluralsightInc
Strong weekly Stock price targets for PluralsightInc PS are 53.23 and 56.64
| Weekly Target 1 | 50.41 |
| Weekly Target 2 | 52.64 |
| Weekly Target 3 | 53.82 |
| Weekly Target 4 | 56.05 |
| Weekly Target 5 | 57.23 |
Weekly price and volumes for Pluralsight Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.87 (4%) | 52.76 | 51.59 - 55.00 | 0.0907 times | Fri 02 October 2026 | 52.76 (-6.05%) | 56.17 | 51.12 - 59.94 | 0.8741 times | Fri 25 September 2026 | 56.16 (12.7%) | 50.61 | 46.53 - 56.94 | 2.4742 times | Fri 18 September 2026 | 49.83 (32.28%) | 37.94 | 37.46 - 50.60 | 3.3967 times | Fri 11 September 2026 | 37.67 (-3.61%) | 39.67 | 35.80 - 44.38 | 1.015 times | Fri 04 September 2026 | 39.08 (-7.33%) | 42.01 | 35.72 - 43.36 | 0.5345 times | Fri 28 August 2026 | 42.17 (5.27%) | 39.97 | 39.67 - 43.50 | 0.4229 times | Fri 21 August 2026 | 40.06 (-1.89%) | 40.69 | 37.58 - 41.75 | 0.5069 times | Fri 14 August 2026 | 40.83 (7.79%) | 38.31 | 37.11 - 43.37 | 0.3768 times | Fri 07 August 2026 | 37.88 (13.82%) | 33.73 | 33.06 - 38.91 | 0.3082 times | Fri 31 July 2026 | 33.28 (-1.1%) | 34.36 | 32.25 - 35.34 | 0.3115 times |
Monthly price and charts PluralsightInc
Strong monthly Stock price targets for PluralsightInc PS are 50.12 and 55.88
| Monthly Target 1 | 48.53 |
| Monthly Target 2 | 51.7 |
| Monthly Target 3 | 54.29 |
| Monthly Target 4 | 57.46 |
| Monthly Target 5 | 60.05 |
Monthly price and volumes Pluralsight Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.87 (-1.91%) | 56.88 | 51.12 - 56.88 | 0.0264 times | Wed 30 September 2026 | 55.94 (30.34%) | 42.30 | 35.72 - 59.94 | 0.6895 times | Mon 31 August 2026 | 42.92 (28.97%) | 33.73 | 33.06 - 43.50 | 0.1465 times | Fri 31 July 2026 | 33.28 (1.28%) | 33.01 | 31.45 - 37.31 | 0.1399 times | Tue 30 June 2026 | 32.86 (-17%) | 40.00 | 29.38 - 40.03 | 0.2425 times | Fri 29 May 2026 | 39.59 (41.39%) | 29.88 | 29.27 - 54.94 | 0.6594 times | Thu 30 April 2026 | 28.00 (25.34%) | 22.36 | 22.01 - 32.50 | 0.4812 times | Wed 31 March 2021 | 22.34 (8.5%) | 20.70 | 19.99 - 22.44 | 4.4886 times | Fri 26 February 2021 | 20.59 (-1.01%) | 20.89 | 20.37 - 21.83 | 1.4658 times | Fri 29 January 2021 | 20.80 (-0.76%) | 20.78 | 20.37 - 21.75 | 1.6602 times | Thu 31 December 2020 | 20.96 (27.96%) | 16.50 | 16.34 - 21.68 | 4.4399 times |
Indicator Analysis of PluralsightInc
Please login to view indicator analysis. or View indicator analysis of PluralsightInc PS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pluralsight Inc PS
DMA (daily moving average) of Pluralsight Inc PS
| DMA period | DMA value |
| 5 day DMA | 54.07 |
| 12 day DMA | 53.12 |
| 20 day DMA | 47.68 |
| 35 day DMA | 44.49 |
| 50 day DMA | 42.13 |
| 100 day DMA | 38.6 |
| 150 day DMA | 34.24 |
| 200 day DMA | 30.71 |
EMA (exponential moving average) of Pluralsight Inc PS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.09 | 53.7 | 54.17 |
| 12 day EMA | 52 | 51.48 | 51.25 |
| 20 day EMA | 49.4 | 48.82 | 48.4 |
| 35 day EMA | 45.93 | 45.4 | 44.97 |
| 50 day EMA | 42.69 | 42.19 | 41.76 |
SMA (simple moving average) of Pluralsight Inc PS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.07 | 54.93 | 55.61 |
| 12 day SMA | 53.12 | 52.2 | 51.22 |
| 20 day SMA | 47.68 | 46.89 | 46.1 |
| 35 day SMA | 44.49 | 44.09 | 43.76 |
| 50 day SMA | 42.13 | 41.7 | 41.32 |
| 100 day SMA | 38.6 | 38.52 | 38.5 |
| 150 day SMA | 34.24 | 34.02 | 33.81 |
| 200 day SMA | 30.71 | 30.51 | 30.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.