Login or Join
HomepagePluralsightInc PS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pluralsight Inc PS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets PluralsightInc
Strong Daily Stock price targets for PluralsightInc PS are 32.1 and 34.27
| Daily Target 1 | 31.68 |
| Daily Target 2 | 32.51 |
| Daily Target 3 | 33.853333333333 |
| Daily Target 4 | 34.68 |
| Daily Target 5 | 36.02 |
Daily price and volume Pluralsight Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 33.33 (-3.61%) | 35.00 | 33.03 - 35.20 | 0.8838 times | Wed 17 June 2026 | 34.58 (1.08%) | 34.21 | 33.28 - 35.65 | 0.5304 times | Tue 16 June 2026 | 34.21 (-2.65%) | 35.50 | 34.18 - 36.18 | 0.9007 times | Mon 15 June 2026 | 35.14 (4.74%) | 33.63 | 33.63 - 35.65 | 1.1224 times | Fri 12 June 2026 | 33.55 (-0.94%) | 33.80 | 33.29 - 34.50 | 0.7811 times | Thu 11 June 2026 | 33.87 (4.09%) | 32.44 | 31.80 - 33.88 | 0.6315 times | Wed 10 June 2026 | 32.54 (-2.89%) | 33.15 | 32.42 - 33.65 | 0.8701 times | Tue 09 June 2026 | 33.51 (-0.42%) | 33.94 | 32.59 - 34.87 | 1.0279 times | Mon 08 June 2026 | 33.65 (-5.87%) | 35.50 | 33.36 - 36.32 | 1.6057 times | Fri 05 June 2026 | 35.75 (-6.71%) | 38.30 | 34.72 - 38.66 | 1.6464 times | Thu 04 June 2026 | 38.32 (8.03%) | 36.25 | 36.14 - 38.68 | 1.3846 times |
Weekly price and charts PluralsightInc
Strong weekly Stock price targets for PluralsightInc PS are 31.61 and 34.76
| Weekly Target 1 | 31.03 |
| Weekly Target 2 | 32.18 |
| Weekly Target 3 | 34.18 |
| Weekly Target 4 | 35.33 |
| Weekly Target 5 | 37.33 |
Weekly price and volumes for Pluralsight Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 33.33 (-0.66%) | 33.63 | 33.03 - 36.18 | 0.2027 times | Fri 12 June 2026 | 33.55 (-6.15%) | 35.50 | 31.80 - 36.32 | 0.29 times | Fri 05 June 2026 | 35.75 (-9.7%) | 40.00 | 33.88 - 40.03 | 0.3856 times | Fri 29 May 2026 | 39.59 (10.99%) | 36.70 | 34.22 - 40.70 | 0.2992 times | Fri 22 May 2026 | 35.67 (-13.36%) | 39.82 | 35.28 - 41.59 | 0.3932 times | Fri 15 May 2026 | 41.17 (-1.08%) | 40.87 | 39.01 - 54.94 | 0.849 times | Fri 08 May 2026 | 41.62 (26.12%) | 32.58 | 29.27 - 42.44 | 0.5326 times | Wed 06 May 2026 | 33.00 (-13.14%) | 39.90 | 29.27 - 40.00 | 0.9243 times | Fri 01 May 2026 | 37.99 (69.45%) | 22.45 | 22.01 - 38.27 | 2.4312 times | Thu 01 April 2021 | 22.42 (0.18%) | 22.40 | 22.28 - 22.49 | 3.6921 times | Fri 26 March 2021 | 22.38 (0.22%) | 22.35 | 22.22 - 22.41 | 6.0339 times |
Monthly price and charts PluralsightInc
Strong monthly Stock price targets for PluralsightInc PS are 28.45 and 36.68
| Monthly Target 1 | 26.82 |
| Monthly Target 2 | 30.08 |
| Monthly Target 3 | 35.053333333333 |
| Monthly Target 4 | 38.31 |
| Monthly Target 5 | 43.28 |
Monthly price and volumes Pluralsight Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 33.33 (-15.81%) | 40.00 | 31.80 - 40.03 | 0.0929 times | Fri 29 May 2026 | 39.59 (41.39%) | 29.88 | 29.27 - 54.94 | 0.3708 times | Thu 30 April 2026 | 28.00 (25.34%) | 22.36 | 22.01 - 32.50 | 0.2705 times | Wed 31 March 2021 | 22.34 (8.5%) | 20.70 | 19.99 - 22.44 | 2.5236 times | Fri 26 February 2021 | 20.59 (-1.01%) | 20.89 | 20.37 - 21.83 | 0.8241 times | Fri 29 January 2021 | 20.80 (-0.76%) | 20.78 | 20.37 - 21.75 | 0.9334 times | Thu 31 December 2020 | 20.96 (27.96%) | 16.50 | 16.34 - 21.68 | 2.4962 times | Mon 30 November 2020 | 16.38 (4.33%) | 15.86 | 14.12 - 19.06 | 1.1364 times | Fri 30 October 2020 | 15.70 (0%) | 16.73 | 15.63 - 19.35 | 0.352 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PluralsightInc
Please login to view indicator analysis. or View indicator analysis of PluralsightInc PS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pluralsight Inc PS
DMA (daily moving average) of Pluralsight Inc PS
| DMA period | DMA value |
| 5 day DMA | 34.16 |
| 12 day DMA | 34.49 |
| 20 day DMA | 35.61 |
| 35 day DMA | 37.42 |
| 50 day DMA | 33.05 |
| 100 day DMA | 27.15 |
| 150 day DMA | 24.06 |
| 200 day DMA |
EMA (exponential moving average) of Pluralsight Inc PS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.03 | 34.38 | 34.28 |
| 12 day EMA | 34.68 | 34.93 | 34.99 |
| 20 day EMA | 35.09 | 35.28 | 35.35 |
| 35 day EMA | 33.52 | 33.53 | 33.47 |
| 50 day EMA | 32.28 | 32.24 | 32.14 |
SMA (simple moving average) of Pluralsight Inc PS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.16 | 34.27 | 33.86 |
| 12 day SMA | 34.49 | 34.73 | 34.96 |
| 20 day SMA | 35.61 | 35.88 | 36.06 |
| 35 day SMA | 37.42 | 37.27 | 36.97 |
| 50 day SMA | 33.05 | 32.83 | 32.58 |
| 100 day SMA | 27.15 | 27.02 | 26.89 |
| 150 day SMA | 24.06 | 23.96 | 23.85 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.