Login or Join
HomepagePublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA are 323.28 and 328.89
| Daily Target 1 | 322.03 |
| Daily Target 2 | 324.52 |
| Daily Target 3 | 327.64333333333 |
| Daily Target 4 | 330.13 |
| Daily Target 5 | 333.25 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 327.00 (-0.1%) | 330.77 | 325.16 - 330.77 | 0.7996 times | Wed 05 August 2026 | 327.34 (0.26%) | 328.00 | 322.93 - 329.05 | 0.459 times | Tue 04 August 2026 | 326.49 (0.18%) | 325.00 | 320.53 - 327.30 | 0.7443 times | Mon 03 August 2026 | 325.90 (0.53%) | 327.00 | 324.79 - 330.28 | 0.6782 times | Fri 31 July 2026 | 324.17 (2.12%) | 318.16 | 313.55 - 326.26 | 1.1129 times | Thu 30 July 2026 | 317.45 (-3.64%) | 323.62 | 307.59 - 325.93 | 1.4338 times | Wed 29 July 2026 | 329.44 (-0.31%) | 331.00 | 328.51 - 335.55 | 1.3374 times | Tue 28 July 2026 | 330.47 (1.99%) | 328.55 | 327.08 - 335.05 | 1.4359 times | Mon 27 July 2026 | 324.02 (0.48%) | 321.92 | 321.57 - 329.72 | 0.8981 times | Fri 24 July 2026 | 322.48 (0%) | 317.21 | 316.97 - 323.83 | 1.1007 times | Fri 24 July 2026 | 322.48 (2.37%) | 317.21 | 316.97 - 323.83 | 1.1007 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA are 321.88 and 332.12
| Weekly Target 1 | 315.86 |
| Weekly Target 2 | 321.43 |
| Weekly Target 3 | 326.1 |
| Weekly Target 4 | 331.67 |
| Weekly Target 5 | 336.34 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 327.00 (0.87%) | 327.00 | 320.53 - 330.77 | 0.6979 times | Fri 31 July 2026 | 324.17 (0.52%) | 321.92 | 307.59 - 335.55 | 1.6185 times | Fri 24 July 2026 | 322.48 (0%) | 317.21 | 316.97 - 323.83 | 0.2865 times | Fri 24 July 2026 | 322.48 (1.4%) | 317.17 | 307.56 - 323.83 | 1.861 times | Fri 17 July 2026 | 318.04 (-0.8%) | 319.99 | 313.69 - 328.92 | 1.1994 times | Fri 10 July 2026 | 320.62 (-2.74%) | 329.51 | 316.62 - 330.81 | 0.5455 times | Thu 02 July 2026 | 329.64 (1.62%) | 322.62 | 316.29 - 329.74 | 0.7376 times | Fri 26 June 2026 | 324.39 (1.97%) | 317.46 | 313.60 - 327.48 | 1.1336 times | Thu 18 June 2026 | 318.12 (-2.4%) | 322.80 | 311.23 - 326.53 | 0.8574 times | Fri 12 June 2026 | 325.94 (5.25%) | 310.29 | 308.00 - 331.79 | 1.0625 times | Fri 05 June 2026 | 309.68 (1.97%) | 299.09 | 294.89 - 312.46 | 0.8069 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA are 321.88 and 332.12
| Monthly Target 1 | 315.86 |
| Monthly Target 2 | 321.43 |
| Monthly Target 3 | 326.1 |
| Monthly Target 4 | 331.67 |
| Monthly Target 5 | 336.34 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 327.00 (0.87%) | 327.00 | 320.53 - 330.77 | 0.1578 times | Fri 31 July 2026 | 324.17 (1.84%) | 318.09 | 307.56 - 335.55 | 1.321 times | Tue 30 June 2026 | 318.31 (4.81%) | 299.09 | 294.89 - 331.79 | 0.9649 times | Fri 29 May 2026 | 303.69 (0.41%) | 302.85 | 289.21 - 313.12 | 0.8473 times | Thu 30 April 2026 | 302.45 (11.65%) | 270.35 | 269.57 - 313.51 | 1.0519 times | Tue 31 March 2026 | 270.88 (-11.78%) | 305.36 | 262.99 - 312.86 | 1.2433 times | Fri 27 February 2026 | 307.06 (11.18%) | 276.67 | 271.71 - 310.19 | 1.2079 times | Fri 30 January 2026 | 276.19 (6.44%) | 259.10 | 256.54 - 295.71 | 1.1548 times | Wed 31 December 2025 | 259.48 (-5.49%) | 273.02 | 257.04 - 279.00 | 1.2664 times | Fri 28 November 2025 | 274.54 (-1.44%) | 278.77 | 262.47 - 279.60 | 0.7848 times | Fri 31 October 2025 | 278.56 (-3.56%) | 289.00 | 275.20 - 312.95 | 0.9972 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA
DMA (daily moving average) of Public Storage PSA
| DMA period | DMA value |
| 5 day DMA | 326.18 |
| 12 day DMA | 324.35 |
| 20 day DMA | 321.36 |
| 35 day DMA | 321.68 |
| 50 day DMA | 318.95 |
| 100 day DMA | 306.77 |
| 150 day DMA | 301.51 |
| 200 day DMA | 294.58 |
EMA (exponential moving average) of Public Storage PSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.18 | 325.77 | 324.98 |
| 12 day EMA | 324.32 | 323.83 | 323.19 |
| 20 day EMA | 322.85 | 322.41 | 321.89 |
| 35 day EMA | 320.29 | 319.89 | 319.45 |
| 50 day EMA | 318.51 | 318.16 | 317.79 |
SMA (simple moving average) of Public Storage PSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.18 | 324.27 | 324.69 |
| 12 day SMA | 324.35 | 323.08 | 321.61 |
| 20 day SMA | 321.36 | 321.04 | 320.65 |
| 35 day SMA | 321.68 | 321.27 | 321.07 |
| 50 day SMA | 318.95 | 318.54 | 318.08 |
| 100 day SMA | 306.77 | 306.4 | 306.11 |
| 150 day SMA | 301.51 | 301.06 | 300.6 |
| 200 day SMA | 294.58 | 294.48 | 294.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.