Login or Join
HomepagePublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA are 292.95 and 298.52
| Daily Target 1 | 292 |
| Daily Target 2 | 293.9 |
| Daily Target 3 | 297.57 |
| Daily Target 4 | 299.47 |
| Daily Target 5 | 303.14 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 295.80 (-2.6%) | 299.09 | 295.67 - 301.24 | 0.8563 times | Fri 29 May 2026 | 303.69 (-1.8%) | 307.13 | 303.69 - 308.25 | 1.7491 times | Thu 28 May 2026 | 309.25 (0.8%) | 305.67 | 302.53 - 311.83 | 0.8994 times | Wed 27 May 2026 | 306.79 (0.76%) | 305.93 | 304.58 - 309.89 | 0.8751 times | Tue 26 May 2026 | 304.47 (-0.26%) | 305.82 | 303.32 - 307.44 | 1.0882 times | Fri 22 May 2026 | 305.25 (0.09%) | 306.79 | 303.19 - 308.62 | 0.7911 times | Thu 21 May 2026 | 304.99 (0.7%) | 300.41 | 296.98 - 305.03 | 0.7087 times | Wed 20 May 2026 | 302.87 (1.82%) | 301.50 | 300.78 - 306.89 | 1.0501 times | Tue 19 May 2026 | 297.47 (0.45%) | 294.44 | 289.21 - 298.02 | 1.2142 times | Mon 18 May 2026 | 296.15 (1.26%) | 292.73 | 292.73 - 297.17 | 0.7679 times | Fri 15 May 2026 | 292.47 (-3.48%) | 300.63 | 291.62 - 301.15 | 0.8975 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA are 292.95 and 298.52
| Weekly Target 1 | 292 |
| Weekly Target 2 | 293.9 |
| Weekly Target 3 | 297.57 |
| Weekly Target 4 | 299.47 |
| Weekly Target 5 | 303.14 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 295.80 (-2.6%) | 299.09 | 295.67 - 301.24 | 0.1877 times | Fri 29 May 2026 | 303.69 (-0.51%) | 305.82 | 302.53 - 311.83 | 1.011 times | Fri 22 May 2026 | 305.25 (4.37%) | 292.73 | 289.21 - 308.62 | 0.9935 times | Fri 15 May 2026 | 292.47 (-5.97%) | 311.75 | 291.62 - 312.41 | 1.2153 times | Fri 08 May 2026 | 311.04 (0.67%) | 303.30 | 301.95 - 313.12 | 0.6296 times | Wed 06 May 2026 | 308.98 (2.46%) | 299.51 | 294.65 - 311.91 | 0.583 times | Fri 01 May 2026 | 301.55 (-2.19%) | 307.97 | 291.86 - 311.24 | 1.6316 times | Fri 24 April 2026 | 308.29 (-0.3%) | 309.68 | 301.94 - 313.51 | 1.1377 times | Fri 17 April 2026 | 309.22 (4.82%) | 293.41 | 290.79 - 310.68 | 1.5235 times | Fri 10 April 2026 | 295.00 (5.23%) | 279.66 | 278.59 - 296.80 | 1.0871 times | Thu 02 April 2026 | 280.35 (5.39%) | 270.11 | 263.98 - 281.28 | 1.1167 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA are 292.95 and 298.52
| Monthly Target 1 | 292 |
| Monthly Target 2 | 293.9 |
| Monthly Target 3 | 297.57 |
| Monthly Target 4 | 299.47 |
| Monthly Target 5 | 303.14 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 295.80 (-2.6%) | 299.09 | 295.67 - 301.24 | 0.0366 times | Fri 29 May 2026 | 303.69 (0.41%) | 302.85 | 289.21 - 313.12 | 0.8938 times | Thu 30 April 2026 | 302.45 (11.65%) | 270.35 | 269.57 - 313.51 | 1.1097 times | Tue 31 March 2026 | 270.88 (-11.78%) | 305.36 | 262.99 - 312.86 | 1.3116 times | Fri 27 February 2026 | 307.06 (11.18%) | 276.67 | 271.71 - 310.19 | 1.2742 times | Fri 30 January 2026 | 276.19 (6.44%) | 259.10 | 256.54 - 295.71 | 1.2182 times | Wed 31 December 2025 | 259.48 (-5.49%) | 273.02 | 257.04 - 279.00 | 1.336 times | Fri 28 November 2025 | 274.54 (-1.44%) | 278.77 | 262.47 - 279.60 | 0.8279 times | Fri 31 October 2025 | 278.56 (-3.56%) | 289.00 | 275.20 - 312.95 | 1.0519 times | Tue 30 September 2025 | 288.85 (-1.95%) | 292.52 | 278.25 - 299.25 | 0.94 times | Fri 29 August 2025 | 294.59 (8.33%) | 276.65 | 271.06 - 296.47 | 0.7016 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA
DMA (daily moving average) of Public Storage PSA
| DMA period | DMA value |
| 5 day DMA | 304 |
| 12 day DMA | 301.85 |
| 20 day DMA | 304.3 |
| 35 day DMA | 304.03 |
| 50 day DMA | 296.19 |
| 100 day DMA | 293.91 |
| 150 day DMA | 286.39 |
| 200 day DMA | 287.7 |
EMA (exponential moving average) of Public Storage PSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.15 | 305.32 | 306.14 |
| 12 day EMA | 303.06 | 304.38 | 304.5 |
| 20 day EMA | 302.68 | 303.4 | 303.37 |
| 35 day EMA | 299.33 | 299.54 | 299.3 |
| 50 day EMA | 295.9 | 295.9 | 295.58 |
SMA (simple moving average) of Public Storage PSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304 | 305.89 | 306.15 |
| 12 day SMA | 301.85 | 302.51 | 303.14 |
| 20 day SMA | 304.3 | 304.27 | 304.17 |
| 35 day SMA | 304.03 | 304.05 | 303.8 |
| 50 day SMA | 296.19 | 295.59 | 295.06 |
| 100 day SMA | 293.91 | 293.61 | 293.28 |
| 150 day SMA | 286.39 | 286.43 | 286.45 |
| 200 day SMA | 287.7 | 287.63 | 287.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.