PrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal U PSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PrincipalU

Strong Daily Stock price targets for PrincipalU PSC are 67.56 and 68.16

Daily Target 167.4
Daily Target 267.71
Daily Target 368
Daily Target 468.31
Daily Target 568.6

Daily price and volume Principal U

Date Closing Open Range Volume
Mon 14 September 2026 68.02 (-0.03%) 68.05 67.69 - 68.29 0.5259 times
Fri 11 September 2026 68.04 (0.41%) 68.16 67.97 - 68.50 0.5052 times
Thu 10 September 2026 67.76 (-0.63%) 67.65 67.57 - 68.16 0.5982 times
Wed 09 September 2026 68.19 (-0.67%) 68.65 68.05 - 68.65 2.9499 times
Tue 08 September 2026 68.65 (-0.74%) 68.85 68.59 - 69.03 0.4535 times
Fri 04 September 2026 69.16 (-0.19%) 69.02 68.89 - 69.31 0.4066 times
Thu 03 September 2026 69.29 (0.55%) 68.94 68.86 - 69.35 0.3853 times
Wed 02 September 2026 68.91 (0.79%) 68.67 68.62 - 69.03 0.9353 times
Tue 01 September 2026 68.37 (-0.81%) 68.80 68.15 - 68.98 1.4357 times
Mon 31 August 2026 68.93 (-0.56%) 69.43 68.54 - 69.43 1.8044 times
Fri 28 August 2026 69.32 (-0.93%) 69.84 69.27 - 70.11 0.2778 times

Daily chart PrincipalU

Weekly price and charts PrincipalU

Strong weekly Stock price targets for PrincipalU PSC are 67.56 and 68.16

Weekly Target 167.4
Weekly Target 267.71
Weekly Target 368
Weekly Target 468.31
Weekly Target 568.6

Weekly price and volumes for Principal U

Date Closing Open Range Volume
Mon 14 September 2026 68.02 (-0.03%) 68.05 67.69 - 68.29 0.1395 times
Fri 11 September 2026 68.04 (-1.62%) 68.85 67.57 - 69.03 1.1957 times
Fri 04 September 2026 69.16 (-0.23%) 69.43 68.15 - 69.43 1.3179 times
Fri 28 August 2026 69.32 (-0.64%) 69.68 69.27 - 70.11 0.6214 times
Fri 21 August 2026 69.77 (-1.4%) 70.66 69.03 - 70.79 3.4366 times
Fri 14 August 2026 70.76 (1.33%) 69.81 69.67 - 70.90 0.5438 times
Fri 07 August 2026 69.83 (2.56%) 68.52 68.52 - 70.63 0.7488 times
Fri 31 July 2026 68.09 (0.93%) 67.78 67.41 - 68.93 0.8437 times
Fri 24 July 2026 67.46 (0%) 67.67 67.44 - 68.03 0.1947 times
Fri 24 July 2026 67.46 (-1.13%) 68.56 67.13 - 68.72 0.9578 times
Fri 17 July 2026 68.23 (-0.22%) 68.14 67.79 - 69.25 1.0375 times

weekly chart PrincipalU

Monthly price and charts PrincipalU

Strong monthly Stock price targets for PrincipalU PSC are 66.91 and 68.69

Monthly Target 166.53
Monthly Target 267.28
Monthly Target 368.313333333333
Monthly Target 469.06
Monthly Target 570.09

Monthly price and volumes Principal U

Date Closing Open Range Volume
Mon 14 September 2026 68.02 (-1.32%) 68.80 67.57 - 69.35 0.4114 times
Mon 31 August 2026 68.93 (1.23%) 68.52 68.52 - 70.90 1.1028 times
Fri 31 July 2026 68.09 (-2.9%) 70.13 67.12 - 70.56 0.8653 times
Tue 30 June 2026 70.12 (6.15%) 65.72 63.88 - 70.26 0.9274 times
Fri 29 May 2026 66.06 (4.33%) 63.67 62.05 - 66.10 0.8012 times
Thu 30 April 2026 63.32 (10.47%) 57.77 56.56 - 63.90 1.0582 times
Tue 31 March 2026 57.32 (-4.86%) 59.72 55.41 - 60.75 1.5727 times
Fri 27 February 2026 60.25 (0.33%) 60.16 58.80 - 61.81 1.1719 times
Fri 30 January 2026 60.05 (4.02%) 58.38 57.56 - 62.18 1.2054 times
Wed 31 December 2025 57.73 (-0.72%) 57.87 57.30 - 59.67 0.8838 times
Fri 28 November 2025 58.15 (2.9%) 55.91 53.73 - 58.28 0.5234 times

monthly chart PrincipalU

DMA SMA EMA moving averages of Principal U PSC

DMA (daily moving average) of Principal U PSC

DMA period DMA value
5 day DMA 68.13
12 day DMA 68.72
20 day DMA 69.13
35 day DMA 69.23
50 day DMA 68.9
100 day DMA 67.29
150 day DMA 64.7
200 day DMA 63.39

EMA (exponential moving average) of Principal U PSC

EMA period EMA current EMA prev EMA prev2
5 day EMA68.1968.2768.39
12 day EMA68.6168.7268.84
20 day EMA68.8668.9569.05
35 day EMA68.968.9569
50 day EMA68.8768.968.94

SMA (simple moving average) of Principal U PSC

SMA period SMA current SMA prev SMA prev2
5 day SMA68.1368.3668.61
12 day SMA68.7268.8669
20 day SMA69.1369.2769.39
35 day SMA69.2369.2269.2
50 day SMA68.968.9368.94
100 day SMA67.2967.2467.19
150 day SMA64.764.6664.61
200 day SMA63.3963.3363.28
Back to top | Use Dark Theme