PrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal U PSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PrincipalU

Strong Daily Stock price targets for PrincipalU PSC are 68.18 and 68.81

Daily Target 167.66
Daily Target 268.07
Daily Target 368.286666666667
Daily Target 468.7
Daily Target 568.92

Daily price and volume Principal U

Date Closing Open Range Volume
Tue 28 July 2026 68.49 (0.74%) 68.17 67.87 - 68.50 0.7569 times
Mon 27 July 2026 67.99 (0.79%) 67.78 67.61 - 68.39 0.9778 times
Fri 24 July 2026 67.46 (0%) 67.67 67.44 - 68.03 0.9563 times
Fri 24 July 2026 67.46 (0%) 67.67 67.44 - 68.03 0.9563 times
Thu 23 July 2026 67.46 (-0.65%) 67.59 67.13 - 67.76 1.2616 times
Wed 22 July 2026 67.90 (-1.16%) 68.72 67.69 - 68.72 1.2634 times
Tue 21 July 2026 68.70 (1.16%) 67.91 67.91 - 68.71 0.6528 times
Mon 20 July 2026 67.91 (-0.47%) 68.56 67.91 - 68.63 0.5693 times
Fri 17 July 2026 68.23 (-0.64%) 68.07 67.79 - 68.81 0.9563 times
Thu 16 July 2026 68.67 (0.06%) 68.60 68.52 - 69.25 1.6495 times
Wed 15 July 2026 68.63 (0.53%) 68.71 68.21 - 68.85 0.7659 times

Daily chart PrincipalU

Weekly price and charts PrincipalU

Strong weekly Stock price targets for PrincipalU PSC are 68.05 and 68.94

Weekly Target 167.31
Weekly Target 267.9
Weekly Target 368.2
Weekly Target 468.79
Weekly Target 569.09

Weekly price and volumes for Principal U

Date Closing Open Range Volume
Tue 28 July 2026 68.49 (1.53%) 67.78 67.61 - 68.50 0.3932 times
Fri 24 July 2026 67.46 (0%) 67.67 67.44 - 68.03 0.2167 times
Fri 24 July 2026 67.46 (-1.13%) 68.56 67.13 - 68.72 1.0659 times
Fri 17 July 2026 68.23 (-0.22%) 68.14 67.79 - 69.25 1.1547 times
Fri 10 July 2026 68.38 (-0.65%) 69.21 67.12 - 69.77 1.3744 times
Thu 02 July 2026 68.83 (-0.42%) 69.42 68.23 - 70.56 1.4129 times
Fri 26 June 2026 69.12 (1.81%) 67.92 67.10 - 69.48 1.0877 times
Thu 18 June 2026 67.89 (1%) 68.35 66.61 - 68.35 0.7357 times
Fri 12 June 2026 67.22 (3.88%) 65.56 63.88 - 67.77 1.3207 times
Fri 05 June 2026 64.71 (-2.04%) 65.72 64.47 - 66.78 1.2381 times
Fri 29 May 2026 66.06 (2.4%) 65.23 64.88 - 66.10 1.1618 times

weekly chart PrincipalU

Monthly price and charts PrincipalU

Strong monthly Stock price targets for PrincipalU PSC are 66.09 and 69.53

Monthly Target 165.28
Monthly Target 266.89
Monthly Target 368.723333333333
Monthly Target 470.33
Monthly Target 572.16

Monthly price and volumes Principal U

Date Closing Open Range Volume
Tue 28 July 2026 68.49 (-2.32%) 70.13 67.12 - 70.56 0.6546 times
Tue 30 June 2026 70.12 (6.15%) 65.72 63.88 - 70.26 0.7859 times
Fri 29 May 2026 66.06 (4.33%) 63.67 62.05 - 66.10 0.6789 times
Thu 30 April 2026 63.32 (10.47%) 57.77 56.56 - 63.90 0.8967 times
Tue 31 March 2026 57.32 (-4.86%) 59.72 55.41 - 60.75 1.3327 times
Fri 27 February 2026 60.25 (0.33%) 60.16 58.80 - 61.81 0.993 times
Fri 30 January 2026 60.05 (4.02%) 58.38 57.56 - 62.18 1.0214 times
Wed 31 December 2025 57.73 (-0.72%) 57.87 57.30 - 59.67 0.7489 times
Fri 28 November 2025 58.15 (2.9%) 55.91 53.73 - 58.28 0.4435 times
Fri 31 October 2025 56.51 (-0.81%) 56.86 54.89 - 58.58 2.4445 times
Tue 30 September 2025 56.97 (2.43%) 54.87 54.70 - 58.24 0.4909 times

monthly chart PrincipalU

DMA SMA EMA moving averages of Principal U PSC

DMA (daily moving average) of Principal U PSC

DMA period DMA value
5 day DMA 67.77
12 day DMA 68.1
20 day DMA 68.32
35 day DMA 68.07
50 day DMA 67.16
100 day DMA 63.9
150 day DMA 62.67
200 day DMA 61.25

EMA (exponential moving average) of Principal U PSC

EMA period EMA current EMA prev EMA prev2
5 day EMA68.0267.7967.69
12 day EMA68.0767.9967.99
20 day EMA68.056868
35 day EMA67.5267.4667.43
50 day EMA66.9666.966.86

SMA (simple moving average) of Principal U PSC

SMA period SMA current SMA prev SMA prev2
5 day SMA67.7767.6567.8
12 day SMA68.168.0568.09
20 day SMA68.3268.468.47
35 day SMA68.0767.9867.88
50 day SMA67.1667.0566.97
100 day SMA63.963.8163.73
150 day SMA62.6762.662.54
200 day SMA61.2561.1961.14
Back to top | Use Dark Theme