PrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal U PSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PrincipalU

Strong Daily Stock price targets for PrincipalU PSC are 69.39 and 69.86

Daily Target 169.03
Daily Target 269.28
Daily Target 369.5
Daily Target 469.75
Daily Target 569.97

Daily price and volume Principal U

Date Closing Open Range Volume
Thu 29 October 2026 69.53 (0.75%) 69.50 69.25 - 69.72 0.7861 times
Wed 28 October 2026 69.01 (0.42%) 68.94 68.50 - 69.09 1.1925 times
Tue 27 October 2026 68.72 (0.5%) 68.52 68.19 - 68.82 0.7438 times
Mon 26 October 2026 68.38 (0.69%) 68.00 67.99 - 68.73 1.6242 times
Fri 23 October 2026 67.91 (-0.04%) 67.55 67.34 - 68.01 1.4675 times
Thu 22 October 2026 67.94 (-0.09%) 67.67 67.34 - 67.96 0.5514 times
Wed 21 October 2026 68.00 (0.46%) 67.92 67.58 - 68.22 0.6203 times
Tue 20 October 2026 67.69 (1.36%) 67.02 66.86 - 67.87 1.8069 times
Mon 19 October 2026 66.78 (0.2%) 67.07 66.66 - 67.11 0.5494 times
Fri 16 October 2026 66.65 (-1.26%) 67.95 66.46 - 67.95 0.658 times
Thu 15 October 2026 67.50 (1.05%) 66.78 66.75 - 67.51 0.6814 times

Daily chart PrincipalU

Weekly price and charts PrincipalU

Strong weekly Stock price targets for PrincipalU PSC are 68.76 and 70.49

Weekly Target 167.35
Weekly Target 268.44
Weekly Target 369.08
Weekly Target 470.17
Weekly Target 570.81

Weekly price and volumes for Principal U

Date Closing Open Range Volume
Thu 29 October 2026 69.53 (2.39%) 68.00 67.99 - 69.72 1.139 times
Fri 23 October 2026 67.91 (1.89%) 67.07 66.66 - 68.22 1.3091 times
Fri 16 October 2026 66.65 (-1.55%) 67.78 66.46 - 67.95 1.0971 times
Fri 09 October 2026 67.70 (0.24%) 67.76 66.45 - 68.81 0.8241 times
Fri 02 October 2026 67.54 (0.07%) 67.00 66.20 - 67.93 1.1891 times
Fri 25 September 2026 67.49 (0.04%) 67.99 66.77 - 68.46 0.6134 times
Fri 18 September 2026 67.46 (-0.85%) 68.05 66.95 - 68.51 0.9071 times
Fri 11 September 2026 68.04 (-1.62%) 68.85 67.57 - 69.03 1.1141 times
Fri 04 September 2026 69.16 (-0.23%) 69.43 68.15 - 69.43 1.228 times
Fri 28 August 2026 69.32 (-0.64%) 69.68 69.27 - 70.11 0.579 times
Fri 21 August 2026 69.77 (-1.4%) 70.66 69.03 - 70.79 3.2022 times

weekly chart PrincipalU

Monthly price and charts PrincipalU

Strong monthly Stock price targets for PrincipalU PSC are 67.87 and 71.39

Monthly Target 164.96
Monthly Target 267.25
Monthly Target 368.483333333333
Monthly Target 470.77
Monthly Target 572

Monthly price and volumes Principal U

Date Closing Open Range Volume
Thu 29 October 2026 69.53 (4.2%) 66.65 66.20 - 69.72 0.989 times
Wed 30 September 2026 66.73 (-3.19%) 68.80 66.43 - 69.35 0.742 times
Mon 31 August 2026 68.93 (1.23%) 68.52 68.52 - 70.90 1.0476 times
Fri 31 July 2026 68.09 (-2.9%) 70.13 67.12 - 70.56 0.822 times
Tue 30 June 2026 70.12 (6.15%) 65.72 63.88 - 70.26 0.881 times
Fri 29 May 2026 66.06 (4.33%) 63.67 62.05 - 66.10 0.761 times
Thu 30 April 2026 63.32 (10.47%) 57.77 56.56 - 63.90 1.0052 times
Tue 31 March 2026 57.32 (-4.86%) 59.72 55.41 - 60.75 1.494 times
Fri 27 February 2026 60.25 (0.33%) 60.16 58.80 - 61.81 1.1132 times
Fri 30 January 2026 60.05 (4.02%) 58.38 57.56 - 62.18 1.145 times
Wed 31 December 2025 57.73 (-0.72%) 57.87 57.30 - 59.67 0.8396 times

monthly chart PrincipalU

DMA SMA EMA moving averages of Principal U PSC

DMA (daily moving average) of Principal U PSC

DMA period DMA value
5 day DMA 68.71
12 day DMA 67.91
20 day DMA 67.78
35 day DMA 67.64
50 day DMA 68.08
100 day DMA 68.35
150 day DMA 66.6
200 day DMA 64.85

EMA (exponential moving average) of Principal U PSC

EMA period EMA current EMA prev EMA prev2
5 day EMA68.8368.4868.21
12 day EMA68.2568.0267.84
20 day EMA68.0367.8767.75
35 day EMA68.1468.0668
50 day EMA68.3468.2968.26

SMA (simple moving average) of Principal U PSC

SMA period SMA current SMA prev SMA prev2
5 day SMA68.7168.3968.19
12 day SMA67.9167.7667.65
20 day SMA67.7867.6567.53
35 day SMA67.6467.5967.57
50 day SMA68.0868.0868.1
100 day SMA68.3568.3168.27
150 day SMA66.666.566.42
200 day SMA64.8564.864.76
Back to top | Use Dark Theme