Login or Join
HomepageInvescoS PSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCC are 37.64 and 38.5
| Daily Target 1 | 36.97 |
| Daily Target 2 | 37.45 |
| Daily Target 3 | 37.83 |
| Daily Target 4 | 38.31 |
| Daily Target 5 | 38.69 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 37.93 (1.88%) | 37.35 | 37.35 - 38.21 | 0.4037 times | Tue 18 August 2026 | 37.23 (-0.11%) | 37.52 | 37.23 - 37.53 | 0.3243 times | Mon 17 August 2026 | 37.27 (-0.64%) | 37.34 | 37.24 - 37.34 | 0.4037 times | Fri 14 August 2026 | 37.51 (-0.21%) | 37.52 | 37.46 - 37.58 | 0.4633 times | Thu 13 August 2026 | 37.59 (0.97%) | 37.66 | 37.52 - 37.86 | 0.1059 times | Wed 12 August 2026 | 37.23 (0.68%) | 36.79 | 36.66 - 37.23 | 0.6089 times | Tue 11 August 2026 | 36.98 (1.15%) | 36.47 | 36.47 - 37.06 | 3.6334 times | Mon 10 August 2026 | 36.56 (-1.8%) | 37.00 | 36.47 - 37.00 | 0.642 times | Fri 07 August 2026 | 37.23 (0.49%) | 37.05 | 36.98 - 37.33 | 0.3839 times | Thu 06 August 2026 | 37.05 (-1.62%) | 37.70 | 37.05 - 37.70 | 3.0311 times | Wed 05 August 2026 | 37.66 (0.4%) | 37.79 | 37.54 - 37.86 | 0.8074 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCC are 37.58 and 38.56
| Weekly Target 1 | 36.81 |
| Weekly Target 2 | 37.37 |
| Weekly Target 3 | 37.79 |
| Weekly Target 4 | 38.35 |
| Weekly Target 5 | 38.77 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 37.93 (1.12%) | 37.34 | 37.23 - 38.21 | 0.3512 times | Fri 14 August 2026 | 37.51 (0.75%) | 37.00 | 36.47 - 37.86 | 1.6922 times | Fri 07 August 2026 | 37.23 (0.89%) | 37.51 | 36.98 - 37.86 | 3.0147 times | Fri 31 July 2026 | 36.90 (1.4%) | 36.56 | 36.53 - 38.02 | 0.6962 times | Fri 24 July 2026 | 36.39 (0%) | 36.05 | 35.91 - 36.39 | 0.0904 times | Fri 24 July 2026 | 36.39 (-0.52%) | 36.51 | 35.72 - 36.80 | 0.5668 times | Fri 17 July 2026 | 36.58 (0.97%) | 36.61 | 36.15 - 37.23 | 0.3779 times | Fri 10 July 2026 | 36.23 (-0.14%) | 36.15 | 35.28 - 36.63 | 1.9828 times | Thu 02 July 2026 | 36.28 (0.72%) | 35.97 | 35.24 - 36.31 | 0.4538 times | Fri 26 June 2026 | 36.02 (2.74%) | 34.92 | 34.17 - 36.10 | 0.7742 times | Thu 18 June 2026 | 35.06 (0.43%) | 35.17 | 34.35 - 35.23 | 0.8173 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCC are 37.2 and 38.94
| Monthly Target 1 | 35.8 |
| Monthly Target 2 | 36.86 |
| Monthly Target 3 | 37.536666666667 |
| Monthly Target 4 | 38.6 |
| Monthly Target 5 | 39.28 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 37.93 (2.79%) | 37.51 | 36.47 - 38.21 | 1.1838 times | Fri 31 July 2026 | 36.90 (4.62%) | 35.41 | 35.28 - 38.02 | 0.8865 times | Tue 30 June 2026 | 35.27 (7.53%) | 32.70 | 32.30 - 36.10 | 0.7314 times | Fri 29 May 2026 | 32.80 (-3.22%) | 34.11 | 31.96 - 34.11 | 0.6003 times | Thu 30 April 2026 | 33.89 (7.55%) | 31.60 | 30.81 - 33.94 | 0.6258 times | Tue 31 March 2026 | 31.51 (-10.79%) | 35.00 | 30.86 - 35.11 | 1.1029 times | Fri 27 February 2026 | 35.32 (5.21%) | 33.47 | 33.46 - 35.61 | 1.5712 times | Fri 30 January 2026 | 33.57 (8.01%) | 30.97 | 30.60 - 33.59 | 1.4457 times | Wed 31 December 2025 | 31.08 (-1.71%) | 31.42 | 31.08 - 32.66 | 1.1477 times | Fri 28 November 2025 | 31.62 (2.07%) | 31.52 | 30.63 - 32.33 | 0.7046 times | Fri 31 October 2025 | 30.98 (-6.04%) | 32.67 | 30.91 - 33.34 | 1.1567 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCC
DMA (daily moving average) of Invesco S PSCC
| DMA period | DMA value |
| 5 day DMA | 37.51 |
| 12 day DMA | 37.31 |
| 20 day DMA | 37.21 |
| 35 day DMA | 36.8 |
| 50 day DMA | 36.29 |
| 100 day DMA | 34.49 |
| 150 day DMA | 34.16 |
| 200 day DMA | 33.51 |
EMA (exponential moving average) of Invesco S PSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.5 | 37.29 | 37.32 |
| 12 day EMA | 37.31 | 37.2 | 37.19 |
| 20 day EMA | 37.12 | 37.04 | 37.02 |
| 35 day EMA | 36.64 | 36.56 | 36.52 |
| 50 day EMA | 36.14 | 36.07 | 36.02 |
SMA (simple moving average) of Invesco S PSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.51 | 37.37 | 37.32 |
| 12 day SMA | 37.31 | 37.24 | 37.22 |
| 20 day SMA | 37.21 | 37.11 | 37.09 |
| 35 day SMA | 36.8 | 36.74 | 36.68 |
| 50 day SMA | 36.29 | 36.21 | 36.12 |
| 100 day SMA | 34.49 | 34.42 | 34.36 |
| 150 day SMA | 34.16 | 34.12 | 34.09 |
| 200 day SMA | 33.51 | 33.48 | 33.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.