login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

InvescoS PSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong Daily Stock price targets for InvescoS PSCC are 33.61 and 34.08

Daily Target 1	33.24
Daily Target 2	33.5
Daily Target 3	33.713333333333
Daily Target 4	33.97
Daily Target 5	34.18

Daily price and volume Invesco S

Date	Closing	Open	Range	Volume
Mon 02 February 2026	33.75 (0.54%)	33.47	33.46 - 33.93	0.9558 times
Fri 30 January 2026	33.57 (0.69%)	33.33	33.15 - 33.59	0.7791 times
Thu 29 January 2026	33.34 (0.91%)	32.97	32.97 - 33.34	0.8032 times
Wed 28 January 2026	33.04 (-1.28%)	33.58	33.01 - 33.59	1.1245 times
Tue 27 January 2026	33.47 (0.72%)	33.11	33.08 - 33.47	0.498 times
Mon 26 January 2026	33.23 (0.73%)	33.01	32.97 - 33.24	0.9639 times
Fri 23 January 2026	32.99 (-0.78%)	33.21	32.87 - 33.34	1.494 times
Thu 22 January 2026	33.25 (0.79%)	33.03	33.03 - 33.39	0.9639 times
Wed 21 January 2026	32.99 (1.7%)	32.56	32.44 - 33.00	1.1727 times
Tue 20 January 2026	32.44 (0.25%)	32.01	31.98 - 32.46	1.245 times
Fri 16 January 2026	32.36 (-0.55%)	32.38	32.06 - 32.49	1.5582 times

Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCC are 33.61 and 34.08

Weekly Target 1	33.24
Weekly Target 2	33.5
Weekly Target 3	33.713333333333
Weekly Target 4	33.97
Weekly Target 5	34.18

Weekly price and volumes for Invesco S

Date	Closing	Open	Range	Volume
Mon 02 February 2026	33.75 (0.54%)	33.47	33.46 - 33.93	0.2158 times
Fri 30 January 2026	33.57 (1.76%)	33.01	32.97 - 33.59	0.9411 times
Fri 23 January 2026	32.99 (1.95%)	32.01	31.98 - 33.39	1.1006 times
Fri 16 January 2026	32.36 (2.7%)	31.44	31.44 - 32.58	1.1895 times
Fri 09 January 2026	31.51 (2.24%)	30.86	30.60 - 31.51	1.6247 times
Fri 02 January 2026	30.82 (-2.5%)	31.54	30.81 - 31.59	1.2094 times
Fri 26 December 2025	31.61 (-0.97%)	31.68	31.46 - 31.81	1.1804 times
Fri 19 December 2025	31.92 (-1.05%)	32.33	31.87 - 32.66	1.0716 times
Fri 12 December 2025	32.26 (2.38%)	31.68	31.29 - 32.40	0.9556 times
Fri 05 December 2025	31.51 (-0.35%)	31.42	31.24 - 31.80	0.5113 times
Fri 28 November 2025	31.62 (1.8%)	31.06	30.73 - 31.87	0.524 times

weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCC are 33.61 and 34.08

Monthly Target 1	33.24
Monthly Target 2	33.5
Monthly Target 3	33.713333333333
Monthly Target 4	33.97
Monthly Target 5	34.18

Monthly price and volumes Invesco S

Date	Closing	Open	Range	Volume
Mon 02 February 2026	33.75 (0.54%)	33.47	33.46 - 33.93	0.0811 times
Fri 30 January 2026	33.57 (8.01%)	30.97	30.60 - 33.59	2.0493 times
Wed 31 December 2025	31.08 (-1.71%)	31.42	31.08 - 32.66	1.6269 times
Fri 28 November 2025	31.62 (2.07%)	31.52	30.63 - 32.33	0.9988 times
Fri 31 October 2025	30.98 (-6.04%)	32.67	30.91 - 33.34	1.6396 times
Tue 30 September 2025	32.97 (-5.64%)	34.90	31.99 - 35.03	0.5832 times
Fri 29 August 2025	34.94 (0.66%)	34.36	34.34 - 35.88	0.6254 times
Thu 31 July 2025	34.71 (4.39%)	33.19	33.19 - 36.65	0.9984 times
Mon 30 June 2025	33.25 (-6.05%)	34.84	33.01 - 35.21	0.8264 times
Fri 30 May 2025	35.39 (1.75%)	34.72	34.03 - 36.01	0.5709 times
Wed 30 April 2025	34.78 (-0.8%)	34.97	31.91 - 35.44	1.5564 times

monthly chart InvescoS

Indicator Analysis of InvescoS

Please login to view indicator analysis. or View indicator analysis of InvescoS PSCC on MunafaSutra.com for free

DMA SMA EMA moving averages of Invesco S PSCC

DMA (daily moving average) of Invesco S PSCC

DMA period	DMA value
5 day DMA	33.43
12 day DMA	33.08
20 day DMA	32.39
35 day DMA	32.14
50 day DMA	31.9
100 day DMA	32.2
150 day DMA	33.08
200 day DMA	33.42

EMA (exponential moving average) of Invesco S PSCC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.46	33.31	33.18
12 day EMA	33.05	32.92	32.8
20 day EMA	32.69	32.58	32.48
35 day EMA	32.33	32.25	32.17
50 day EMA	32.03	31.96	31.89

SMA (simple moving average) of Invesco S PSCC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.43	33.33	33.21
12 day SMA	33.08	32.95	32.79
20 day SMA	32.39	32.25	32.12
35 day SMA	32.14	32.09	32.03
50 day SMA	31.9	31.85	31.8
100 day SMA	32.2	32.21	32.22
150 day SMA	33.08	33.07	33.07
200 day SMA	33.42	33.42	33.42

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme