Login or Join
HomepageInvescoS PSCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCD are 110.48 and 114.96
| Daily Target 1 | 109.7 |
| Daily Target 2 | 111.25 |
| Daily Target 3 | 114.17666666667 |
| Daily Target 4 | 115.73 |
| Daily Target 5 | 118.66 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 112.81 (-2.02%) | 117.10 | 112.62 - 117.10 | 0.1732 times | Wed 11 February 2026 | 115.14 (-0.36%) | 115.84 | 114.76 - 115.99 | 0.2597 times | Tue 10 February 2026 | 115.56 (-0.02%) | 116.30 | 115.56 - 116.47 | 0.0722 times | Mon 09 February 2026 | 115.58 (-0.46%) | 115.44 | 115.24 - 115.87 | 0.101 times | Fri 06 February 2026 | 116.11 (2.81%) | 113.84 | 113.84 - 116.11 | 0.5868 times | Thu 05 February 2026 | 112.94 (-1.16%) | 113.44 | 112.59 - 113.87 | 2.2367 times | Wed 04 February 2026 | 114.27 (2.82%) | 114.22 | 112.57 - 114.55 | 4.9639 times | Tue 03 February 2026 | 111.14 (0.62%) | 110.68 | 110.20 - 113.00 | 0.2838 times | Mon 02 February 2026 | 110.45 (1.15%) | 110.01 | 109.94 - 110.79 | 0.8947 times | Fri 30 January 2026 | 109.19 (-1.21%) | 109.51 | 108.16 - 109.51 | 0.4281 times | Thu 29 January 2026 | 110.53 (-0.3%) | 110.37 | 109.75 - 110.91 | 1.1785 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCD are 110.48 and 114.96
| Weekly Target 1 | 109.7 |
| Weekly Target 2 | 111.25 |
| Weekly Target 3 | 114.17666666667 |
| Weekly Target 4 | 115.73 |
| Weekly Target 5 | 118.66 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 112.81 (-2.84%) | 115.44 | 112.62 - 117.10 | 0.311 times | Fri 06 February 2026 | 116.11 (6.34%) | 110.01 | 109.94 - 116.11 | 4.6013 times | Fri 30 January 2026 | 109.19 (-3.64%) | 112.57 | 108.16 - 112.92 | 4.4952 times | Fri 23 January 2026 | 113.31 (-1.5%) | 113.12 | 113.12 - 116.46 | 0.0592 times | Fri 16 January 2026 | 115.04 (0.64%) | 113.97 | 113.97 - 116.45 | 0.0667 times | Fri 09 January 2026 | 114.31 (7.75%) | 107.93 | 107.93 - 114.31 | 0.0987 times | Fri 02 January 2026 | 106.09 (-0.88%) | 105.96 | 104.78 - 106.24 | 0.0296 times | Fri 26 December 2025 | 107.03 (-0.44%) | 106.98 | 106.11 - 107.03 | 0.0395 times | Fri 19 December 2025 | 107.50 (-0.69%) | 108.25 | 107.33 - 108.47 | 0.2469 times | Fri 12 December 2025 | 108.25 (2.56%) | 104.72 | 104.31 - 108.96 | 0.0518 times | Fri 05 December 2025 | 105.55 (-0.35%) | 104.55 | 104.55 - 106.75 | 0.0494 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCD are 111.38 and 118.54
| Monthly Target 1 | 106.12 |
| Monthly Target 2 | 109.47 |
| Monthly Target 3 | 113.28333333333 |
| Monthly Target 4 | 116.63 |
| Monthly Target 5 | 120.44 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 112.81 (3.32%) | 110.01 | 109.94 - 117.10 | 4.0315 times | Fri 30 January 2026 | 109.19 (4.21%) | 106.09 | 106.09 - 116.46 | 3.8796 times | Wed 31 December 2025 | 104.78 (-1.08%) | 104.55 | 104.31 - 108.96 | 0.3363 times | Fri 28 November 2025 | 105.92 (3.25%) | 99.99 | 95.84 - 107.18 | 0.2613 times | Fri 31 October 2025 | 102.59 (-8.02%) | 112.16 | 102.59 - 113.66 | 0.2635 times | Tue 30 September 2025 | 111.53 (-0.45%) | 111.44 | 109.90 - 115.93 | 0.154 times | Fri 29 August 2025 | 112.03 (11.41%) | 99.49 | 99.49 - 114.19 | 0.3079 times | Thu 31 July 2025 | 100.56 (-0.1%) | 104.43 | 100.56 - 107.46 | 0.1277 times | Mon 30 June 2025 | 100.66 (2.32%) | 98.03 | 97.37 - 101.99 | 0.2836 times | Fri 30 May 2025 | 98.38 (12.74%) | 87.86 | 87.86 - 100.66 | 0.3545 times | Wed 30 April 2025 | 87.26 (-5.31%) | 92.23 | 79.29 - 95.02 | 0.6686 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCD on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCD
DMA (daily moving average) of Invesco S PSCD
| DMA period | DMA value |
| 5 day DMA | 115.04 |
| 12 day DMA | 112.88 |
| 20 day DMA | 113.41 |
| 35 day DMA | 111.67 |
| 50 day DMA | 110.24 |
| 100 day DMA | 108.15 |
| 150 day DMA | 108.36 |
| 200 day DMA | 105.75 |
EMA (exponential moving average) of Invesco S PSCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.16 | 114.84 | 114.69 |
| 12 day EMA | 113.64 | 113.79 | 113.55 |
| 20 day EMA | 113.03 | 113.05 | 112.83 |
| 35 day EMA | 111.59 | 111.52 | 111.31 |
| 50 day EMA | 110.25 | 110.15 | 109.95 |
SMA (simple moving average) of Invesco S PSCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.04 | 115.07 | 114.89 |
| 12 day SMA | 112.88 | 112.77 | 112.54 |
| 20 day SMA | 113.41 | 113.49 | 113.47 |
| 35 day SMA | 111.67 | 111.51 | 111.29 |
| 50 day SMA | 110.24 | 110.11 | 109.92 |
| 100 day SMA | 108.15 | 108.14 | 108.13 |
| 150 day SMA | 108.36 | 108.31 | 108.24 |
| 200 day SMA | 105.75 | 105.63 | 105.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.