Login or Join
HomepageInvescoS PSCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCE are 56.98 and 58
| Daily Target 1 | 56.14 |
| Daily Target 2 | 56.8 |
| Daily Target 3 | 57.156666666667 |
| Daily Target 4 | 57.82 |
| Daily Target 5 | 58.18 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 57.47 (0.31%) | 56.80 | 56.49 - 57.51 | 0.6414 times | Thu 12 March 2026 | 57.29 (-0.56%) | 57.87 | 56.91 - 57.97 | 0.639 times | Wed 11 March 2026 | 57.61 (0.77%) | 56.46 | 56.36 - 57.68 | 0.6156 times | Mon 09 March 2026 | 57.17 (1.31%) | 56.66 | 55.98 - 57.32 | 1.346 times | Fri 06 March 2026 | 56.43 (-0.84%) | 57.00 | 56.17 - 57.21 | 0.6718 times | Thu 05 March 2026 | 56.91 (-0.78%) | 57.54 | 56.17 - 57.57 | 0.5852 times | Wed 04 March 2026 | 57.36 (1.15%) | 56.28 | 55.93 - 57.52 | 0.8942 times | Tue 03 March 2026 | 56.71 (-0.37%) | 56.47 | 55.67 - 57.50 | 1.3179 times | Mon 02 March 2026 | 56.92 (2.82%) | 57.08 | 55.47 - 57.39 | 2.1606 times | Fri 27 February 2026 | 55.36 (1.37%) | 54.96 | 54.31 - 55.44 | 1.1283 times | Thu 26 February 2026 | 54.61 (-0.36%) | 54.51 | 53.70 - 54.78 | 0.8169 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCE are 56.73 and 58.72
| Weekly Target 1 | 55.15 |
| Weekly Target 2 | 56.31 |
| Weekly Target 3 | 57.14 |
| Weekly Target 4 | 58.3 |
| Weekly Target 5 | 59.13 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 57.47 (1.84%) | 56.66 | 55.98 - 57.97 | 0.7636 times | Fri 06 March 2026 | 56.43 (1.93%) | 57.08 | 55.47 - 57.57 | 1.326 times | Fri 27 February 2026 | 55.36 (0.76%) | 55.10 | 53.70 - 55.68 | 1.1247 times | Fri 20 February 2026 | 54.94 (2.9%) | 53.73 | 51.90 - 55.15 | 0.9014 times | Fri 13 February 2026 | 53.39 (0%) | 52.29 | 52.17 - 53.67 | 0.6572 times | Fri 13 February 2026 | 53.39 (0.55%) | 53.32 | 51.30 - 54.21 | 1.7846 times | Fri 06 February 2026 | 53.10 (5.36%) | 49.34 | 49.06 - 53.24 | 0.9494 times | Fri 30 January 2026 | 50.40 (4.2%) | 49.15 | 48.40 - 51.10 | 1.3348 times | Fri 23 January 2026 | 48.37 (3.31%) | 46.80 | 46.57 - 49.88 | 0.5999 times | Fri 16 January 2026 | 46.82 (3.2%) | 45.38 | 45.11 - 47.43 | 0.5585 times | Fri 09 January 2026 | 45.37 (3.11%) | 45.15 | 43.40 - 45.73 | 1.0861 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCE are 56.47 and 58.97
| Monthly Target 1 | 54.47 |
| Monthly Target 2 | 55.97 |
| Monthly Target 3 | 56.97 |
| Monthly Target 4 | 58.47 |
| Monthly Target 5 | 59.47 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 57.47 (3.81%) | 57.08 | 55.47 - 57.97 | 0.8736 times | Fri 27 February 2026 | 55.36 (9.84%) | 49.34 | 49.06 - 55.68 | 2.2649 times | Fri 30 January 2026 | 50.40 (17.29%) | 42.74 | 42.73 - 51.10 | 1.709 times | Wed 31 December 2025 | 42.97 (-1.54%) | 43.65 | 42.35 - 46.74 | 0.6634 times | Fri 28 November 2025 | 43.64 (1.23%) | 42.70 | 41.14 - 44.67 | 0.6971 times | Fri 31 October 2025 | 43.11 (1.15%) | 42.25 | 40.53 - 44.06 | 0.9528 times | Tue 30 September 2025 | 42.62 (1.77%) | 41.70 | 40.40 - 44.70 | 0.7763 times | Fri 29 August 2025 | 41.88 (5.44%) | 39.30 | 37.88 - 41.99 | 0.6297 times | Thu 31 July 2025 | 39.72 (2.21%) | 38.89 | 38.26 - 42.01 | 0.7707 times | Mon 30 June 2025 | 38.86 (5.57%) | 37.49 | 36.73 - 42.20 | 0.6625 times | Fri 30 May 2025 | 36.81 (6.54%) | 34.51 | 34.51 - 39.64 | 0.6261 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCE
DMA (daily moving average) of Invesco S PSCE
| DMA period | DMA value |
| 5 day DMA | 57.19 |
| 12 day DMA | 56.55 |
| 20 day DMA | 55.6 |
| 35 day DMA | 53.6 |
| 50 day DMA | 51.24 |
| 100 day DMA | 47.28 |
| 150 day DMA | 45.36 |
| 200 day DMA | 43.94 |
EMA (exponential moving average) of Invesco S PSCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.24 | 57.12 | 57.03 |
| 12 day EMA | 56.52 | 56.35 | 56.18 |
| 20 day EMA | 55.51 | 55.3 | 55.09 |
| 35 day EMA | 53.35 | 53.11 | 52.86 |
| 50 day EMA | 51.16 | 50.9 | 50.64 |
SMA (simple moving average) of Invesco S PSCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.19 | 57.08 | 57.1 |
| 12 day SMA | 56.55 | 56.37 | 56.14 |
| 20 day SMA | 55.6 | 55.34 | 55.17 |
| 35 day SMA | 53.6 | 53.35 | 53.11 |
| 50 day SMA | 51.24 | 50.95 | 50.67 |
| 100 day SMA | 47.28 | 47.12 | 46.96 |
| 150 day SMA | 45.36 | 45.23 | 45.11 |
| 200 day SMA | 43.94 | 43.84 | 43.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.