Login or Join
HomepageInvescoS PSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCF are 61.22 and 61.38
| Daily Target 1 | 61.09 |
| Daily Target 2 | 61.19 |
| Daily Target 3 | 61.246666666667 |
| Daily Target 4 | 61.35 |
| Daily Target 5 | 61.41 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 61.30 (2.37%) | 61.14 | 61.14 - 61.30 | 0.303 times | Wed 03 June 2026 | 59.88 (-1.79%) | 59.91 | 59.88 - 59.96 | 0.7071 times | Tue 02 June 2026 | 60.97 (0.46%) | 61.05 | 60.81 - 61.26 | 2.6263 times | Mon 01 June 2026 | 60.69 (-0.87%) | 60.89 | 60.47 - 60.89 | 1.5152 times | Fri 29 May 2026 | 61.22 (-0.34%) | 61.51 | 61.22 - 61.51 | 0.404 times | Thu 28 May 2026 | 61.43 (-0.28%) | 61.20 | 61.20 - 61.43 | 2.7273 times | Wed 27 May 2026 | 61.60 (-0.53%) | 62.08 | 61.60 - 62.08 | 0.5051 times | Tue 26 May 2026 | 61.93 (0.62%) | 61.89 | 61.77 - 61.93 | 0.6061 times | Fri 22 May 2026 | 61.55 (-0.21%) | 61.55 | 61.55 - 61.55 | 0.5051 times | Thu 21 May 2026 | 61.68 (0.24%) | 61.68 | 61.68 - 61.68 | 0.101 times | Wed 20 May 2026 | 61.53 (1.85%) | 61.13 | 61.13 - 61.53 | 0.5051 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCF are 60.59 and 62.01
| Weekly Target 1 | 59.41 |
| Weekly Target 2 | 60.35 |
| Weekly Target 3 | 60.826666666667 |
| Weekly Target 4 | 61.77 |
| Weekly Target 5 | 62.25 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 61.30 (0.13%) | 60.89 | 59.88 - 61.30 | 0.7798 times | Fri 29 May 2026 | 61.22 (-0.54%) | 61.89 | 61.20 - 62.08 | 0.6422 times | Fri 22 May 2026 | 61.55 (2.33%) | 60.15 | 60.15 - 61.68 | 0.581 times | Fri 15 May 2026 | 60.15 (-3.56%) | 62.25 | 60.15 - 62.25 | 0.7951 times | Fri 08 May 2026 | 62.37 (0.03%) | 62.30 | 62.22 - 62.61 | 1.0245 times | Wed 06 May 2026 | 62.35 (0.96%) | 61.22 | 61.15 - 62.61 | 0.6422 times | Fri 01 May 2026 | 61.76 (0.08%) | 61.60 | 61.38 - 62.75 | 1.0856 times | Fri 24 April 2026 | 61.71 (-1.22%) | 62.40 | 61.70 - 62.63 | 0.948 times | Fri 17 April 2026 | 62.47 (4.05%) | 59.97 | 59.97 - 62.90 | 1.0398 times | Fri 10 April 2026 | 60.04 (4.6%) | 57.32 | 57.32 - 60.56 | 2.4618 times | Thu 02 April 2026 | 57.40 (3.37%) | 55.83 | 55.79 - 57.42 | 2.5382 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCF are 60.59 and 62.01
| Monthly Target 1 | 59.41 |
| Monthly Target 2 | 60.35 |
| Monthly Target 3 | 60.826666666667 |
| Monthly Target 4 | 61.77 |
| Monthly Target 5 | 62.25 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 61.30 (0.13%) | 60.89 | 59.88 - 61.30 | 0.089 times | Fri 29 May 2026 | 61.22 (-1.08%) | 61.80 | 60.15 - 62.61 | 0.4309 times | Thu 30 April 2026 | 61.89 (8.87%) | 57.29 | 55.99 - 62.90 | 0.6438 times | Tue 31 March 2026 | 56.85 (-3.79%) | 59.03 | 55.52 - 60.03 | 1.0014 times | Fri 27 February 2026 | 59.09 (-0.96%) | 59.65 | 58.93 - 62.20 | 4.4473 times | Fri 30 January 2026 | 59.66 (3.74%) | 57.79 | 57.04 - 60.91 | 1.3888 times | Wed 31 December 2025 | 57.51 (0.84%) | 56.54 | 56.54 - 59.34 | 0.8671 times | Fri 28 November 2025 | 57.03 (4.24%) | 54.75 | 54.30 - 57.16 | 0.2425 times | Fri 31 October 2025 | 54.71 (-4.57%) | 57.04 | 54.35 - 57.63 | 0.2926 times | Tue 30 September 2025 | 57.33 (-2.67%) | 58.27 | 56.91 - 60.13 | 0.5967 times | Fri 29 August 2025 | 58.90 (8.33%) | 53.40 | 53.10 - 59.30 | 0.7275 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCF
DMA (daily moving average) of Invesco S PSCF
| DMA period | DMA value |
| 5 day DMA | 60.81 |
| 12 day DMA | 61.18 |
| 20 day DMA | 61.21 |
| 35 day DMA | 61.55 |
| 50 day DMA | 60.68 |
| 100 day DMA | 59.95 |
| 150 day DMA | 58.99 |
| 200 day DMA | 58.62 |
EMA (exponential moving average) of Invesco S PSCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.9 | 60.7 | 61.11 |
| 12 day EMA | 61.07 | 61.03 | 61.24 |
| 20 day EMA | 61.1 | 61.08 | 61.21 |
| 35 day EMA | 60.71 | 60.67 | 60.72 |
| 50 day EMA | 60.32 | 60.28 | 60.3 |
SMA (simple moving average) of Invesco S PSCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.81 | 60.84 | 61.18 |
| 12 day SMA | 61.18 | 61.16 | 61.18 |
| 20 day SMA | 61.21 | 61.27 | 61.39 |
| 35 day SMA | 61.55 | 61.55 | 61.58 |
| 50 day SMA | 60.68 | 60.58 | 60.51 |
| 100 day SMA | 59.95 | 59.93 | 59.93 |
| 150 day SMA | 58.99 | 58.96 | 58.93 |
| 200 day SMA | 58.62 | 58.6 | 58.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.