Login or Join
HomepageInvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCI are 172.03 and 172.67
| Daily Target 1 | 171.55 |
| Daily Target 2 | 171.87 |
| Daily Target 3 | 172.18666666667 |
| Daily Target 4 | 172.51 |
| Daily Target 5 | 172.83 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 172.20 (1.04%) | 171.86 | 171.86 - 172.50 | 1.3869 times | Wed 03 June 2026 | 170.43 (-0.49%) | 170.83 | 169.39 - 170.83 | 1.0219 times | Tue 02 June 2026 | 171.27 (0.51%) | 170.33 | 170.33 - 171.27 | 1.0219 times | Mon 01 June 2026 | 170.40 (-0.29%) | 170.04 | 168.94 - 170.59 | 1.0949 times | Fri 29 May 2026 | 170.90 (-0.66%) | 171.87 | 170.90 - 172.06 | 1.0219 times | Thu 28 May 2026 | 172.04 (0.21%) | 169.96 | 169.96 - 172.04 | 1.3139 times | Wed 27 May 2026 | 171.68 (0.19%) | 172.25 | 171.57 - 172.36 | 0.5839 times | Tue 26 May 2026 | 171.36 (1.96%) | 170.21 | 170.21 - 171.36 | 0.6569 times | Fri 22 May 2026 | 168.06 (1.19%) | 167.49 | 167.49 - 168.06 | 1.0219 times | Thu 21 May 2026 | 166.09 (0.22%) | 164.07 | 164.07 - 166.58 | 0.8759 times | Wed 20 May 2026 | 165.72 (2.42%) | 165.22 | 164.74 - 165.72 | 1.9708 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCI are 170.57 and 174.13
| Weekly Target 1 | 167.65 |
| Weekly Target 2 | 169.93 |
| Weekly Target 3 | 171.21333333333 |
| Weekly Target 4 | 173.49 |
| Weekly Target 5 | 174.77 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 172.20 (0.76%) | 170.04 | 168.94 - 172.50 | 0.4249 times | Fri 29 May 2026 | 170.90 (1.69%) | 170.21 | 169.96 - 172.36 | 0.3358 times | Fri 22 May 2026 | 168.06 (1.68%) | 166.04 | 161.80 - 168.06 | 0.6923 times | Fri 15 May 2026 | 165.29 (-4.64%) | 172.84 | 165.29 - 172.84 | 2.2892 times | Fri 08 May 2026 | 173.34 (-0.91%) | 174.05 | 173.34 - 175.77 | 0.7128 times | Wed 06 May 2026 | 174.93 (1.7%) | 171.60 | 169.48 - 175.49 | 0.7608 times | Fri 01 May 2026 | 172.01 (0.74%) | 170.42 | 166.87 - 172.52 | 1.0075 times | Fri 24 April 2026 | 170.75 (0.23%) | 170.20 | 169.00 - 172.83 | 1.3023 times | Fri 17 April 2026 | 170.36 (3.19%) | 164.07 | 164.07 - 171.14 | 1.1789 times | Fri 10 April 2026 | 165.09 (5.39%) | 156.71 | 156.46 - 167.00 | 1.2954 times | Thu 02 April 2026 | 156.64 (3.03%) | 153.98 | 149.42 - 157.71 | 1.1995 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCI are 170.57 and 174.13
| Monthly Target 1 | 167.65 |
| Monthly Target 2 | 169.93 |
| Monthly Target 3 | 171.21333333333 |
| Monthly Target 4 | 173.49 |
| Monthly Target 5 | 174.77 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 172.20 (0.76%) | 170.04 | 168.94 - 172.50 | 0.0796 times | Fri 29 May 2026 | 170.90 (-0.94%) | 171.90 | 161.80 - 175.77 | 0.9112 times | Thu 30 April 2026 | 172.52 (11.57%) | 157.48 | 154.02 - 172.83 | 0.9355 times | Tue 31 March 2026 | 154.63 (-8.28%) | 166.18 | 149.07 - 169.89 | 1.894 times | Fri 27 February 2026 | 168.59 (2.82%) | 164.83 | 164.83 - 178.02 | 1.7992 times | Fri 30 January 2026 | 163.97 (9.26%) | 151.15 | 150.84 - 168.58 | 1.6478 times | Wed 31 December 2025 | 150.08 (-0.4%) | 150.13 | 149.50 - 158.89 | 0.9073 times | Fri 28 November 2025 | 150.69 (0.88%) | 147.08 | 138.89 - 151.93 | 0.394 times | Fri 31 October 2025 | 149.38 (-0.04%) | 149.08 | 144.11 - 153.19 | 0.4945 times | Tue 30 September 2025 | 149.44 (1.07%) | 145.85 | 145.31 - 152.07 | 0.9368 times | Fri 29 August 2025 | 147.86 (5.02%) | 137.18 | 136.18 - 150.47 | 0.7918 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCI
DMA (daily moving average) of Invesco S PSCI
| DMA period | DMA value |
| 5 day DMA | 171.04 |
| 12 day DMA | 169.33 |
| 20 day DMA | 169.4 |
| 35 day DMA | 170.22 |
| 50 day DMA | 167.15 |
| 100 day DMA | 166.18 |
| 150 day DMA | 160.92 |
| 200 day DMA | 157.9 |
EMA (exponential moving average) of Invesco S PSCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.15 | 170.62 | 170.71 |
| 12 day EMA | 170.3 | 169.96 | 169.87 |
| 20 day EMA | 169.71 | 169.45 | 169.35 |
| 35 day EMA | 167.79 | 167.53 | 167.36 |
| 50 day EMA | 166.43 | 166.19 | 166.02 |
SMA (simple moving average) of Invesco S PSCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.04 | 171.01 | 171.26 |
| 12 day SMA | 169.33 | 168.75 | 168.32 |
| 20 day SMA | 169.4 | 169.54 | 169.76 |
| 35 day SMA | 170.22 | 170.02 | 169.91 |
| 50 day SMA | 167.15 | 166.84 | 166.53 |
| 100 day SMA | 166.18 | 166.06 | 165.94 |
| 150 day SMA | 160.92 | 160.77 | 160.65 |
| 200 day SMA | 157.9 | 157.77 | 157.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.