Login or Join
HomepageInvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCI are 161.1 and 163.69
| Daily Target 1 | 160.49 |
| Daily Target 2 | 161.7 |
| Daily Target 3 | 163.08 |
| Daily Target 4 | 164.29 |
| Daily Target 5 | 165.67 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 162.91 (-1.52%) | 163.68 | 161.87 - 164.46 | 0.6703 times | Thu 29 October 2026 | 165.42 (2.43%) | 162.05 | 162.05 - 165.42 | 0.3283 times | Wed 28 October 2026 | 161.50 (-0.57%) | 162.55 | 160.50 - 162.56 | 0.9302 times | Tue 27 October 2026 | 162.42 (0.73%) | 161.88 | 161.41 - 162.62 | 0.6566 times | Mon 26 October 2026 | 161.25 (0.43%) | 160.48 | 160.48 - 162.37 | 0.9713 times | Fri 23 October 2026 | 160.56 (-0.3%) | 160.12 | 158.21 - 160.66 | 0.9166 times | Thu 22 October 2026 | 161.04 (-0.09%) | 159.80 | 159.64 - 161.04 | 0.7524 times | Wed 21 October 2026 | 161.19 (0.5%) | 161.00 | 160.52 - 161.88 | 2.7223 times | Tue 20 October 2026 | 160.39 (1.04%) | 158.37 | 158.37 - 160.53 | 0.643 times | Mon 19 October 2026 | 158.74 (-0.22%) | 159.66 | 158.74 - 160.20 | 1.409 times | Fri 16 October 2026 | 159.09 (-0.84%) | 160.57 | 158.10 - 160.77 | 92.435 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCI are 161.7 and 166.64
| Weekly Target 1 | 158 |
| Weekly Target 2 | 160.45 |
| Weekly Target 3 | 162.93666666667 |
| Weekly Target 4 | 165.39 |
| Weekly Target 5 | 167.88 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 162.91 (1.46%) | 160.48 | 160.48 - 165.42 | 0.1402 times | Fri 23 October 2026 | 160.56 (0.92%) | 159.66 | 158.21 - 161.88 | 0.2539 times | Fri 16 October 2026 | 159.09 (-1.75%) | 161.58 | 157.44 - 162.69 | 3.8346 times | Fri 09 October 2026 | 161.92 (-1.24%) | 163.97 | 159.83 - 166.17 | 0.2329 times | Fri 02 October 2026 | 163.95 (0.3%) | 162.02 | 158.54 - 164.54 | 0.2205 times | Fri 25 September 2026 | 163.46 (-0.17%) | 164.45 | 161.73 - 165.44 | 0.3219 times | Fri 18 September 2026 | 163.74 (-1.75%) | 164.95 | 163.09 - 167.32 | 4.3932 times | Fri 11 September 2026 | 166.66 (-3.04%) | 171.52 | 164.46 - 171.52 | 0.0766 times | Fri 04 September 2026 | 171.88 (-1.1%) | 172.48 | 167.54 - 172.48 | 0.2545 times | Fri 28 August 2026 | 173.79 (-1.98%) | 177.38 | 173.77 - 177.38 | 0.2717 times | Fri 21 August 2026 | 177.30 (-3.58%) | 183.19 | 176.17 - 183.55 | 0.1186 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCI are 160.18 and 168.91
| Monthly Target 1 | 153.44 |
| Monthly Target 2 | 158.18 |
| Monthly Target 3 | 162.17333333333 |
| Monthly Target 4 | 166.91 |
| Monthly Target 5 | 170.9 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 162.91 (2.14%) | 158.79 | 157.44 - 166.17 | 3.1419 times | Wed 30 September 2026 | 159.50 (-7.06%) | 170.50 | 159.49 - 171.88 | 3.4704 times | Mon 31 August 2026 | 171.62 (-2.95%) | 178.51 | 171.22 - 187.05 | 0.4827 times | Fri 31 July 2026 | 176.84 (-4.96%) | 186.06 | 173.46 - 186.06 | 0.4217 times | Tue 30 June 2026 | 186.06 (8.87%) | 170.04 | 168.13 - 186.91 | 0.3971 times | Fri 29 May 2026 | 170.90 (-0.94%) | 171.90 | 161.80 - 175.77 | 0.2645 times | Thu 30 April 2026 | 172.52 (11.57%) | 157.48 | 154.02 - 172.83 | 0.2715 times | Tue 31 March 2026 | 154.63 (-8.28%) | 166.18 | 149.07 - 169.89 | 0.5497 times | Fri 27 February 2026 | 168.59 (2.82%) | 164.83 | 164.83 - 178.02 | 0.5222 times | Fri 30 January 2026 | 163.97 (9.26%) | 151.15 | 150.84 - 168.58 | 0.4783 times | Wed 31 December 2025 | 150.08 (-0.4%) | 150.13 | 149.50 - 158.89 | 0.2633 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCI
DMA (daily moving average) of Invesco S PSCI
| DMA period | DMA value |
| 5 day DMA | 162.7 |
| 12 day DMA | 161.25 |
| 20 day DMA | 161.58 |
| 35 day DMA | 162.3 |
| 50 day DMA | 165.06 |
| 100 day DMA | 172.58 |
| 150 day DMA | 171.27 |
| 200 day DMA | 169.54 |
EMA (exponential moving average) of Invesco S PSCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.79 | 162.73 | 161.39 |
| 12 day EMA | 162.01 | 161.85 | 161.2 |
| 20 day EMA | 162.2 | 162.12 | 161.77 |
| 35 day EMA | 164.03 | 164.1 | 164.02 |
| 50 day EMA | 166.08 | 166.21 | 166.24 |
SMA (simple moving average) of Invesco S PSCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.7 | 162.23 | 161.35 |
| 12 day SMA | 161.25 | 160.89 | 160.59 |
| 20 day SMA | 161.58 | 161.63 | 161.43 |
| 35 day SMA | 162.3 | 162.41 | 162.39 |
| 50 day SMA | 165.06 | 165.33 | 165.59 |
| 100 day SMA | 172.58 | 172.64 | 172.72 |
| 150 day SMA | 171.27 | 171.21 | 171.11 |
| 200 day SMA | 169.54 | 169.56 | 169.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.