Login or Join
HomepageInvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCI are 154.92 and 156
| Daily Target 1 | 154.74 |
| Daily Target 2 | 155.1 |
| Daily Target 3 | 155.82 |
| Daily Target 4 | 156.18 |
| Daily Target 5 | 156.9 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 155.46 (-0.22%) | 156.54 | 155.46 - 156.54 | 1.8107 times | Fri 12 December 2025 | 155.80 (-1.47%) | 158.89 | 155.69 - 158.89 | 0.9465 times | Thu 11 December 2025 | 158.12 (1.7%) | 155.40 | 155.40 - 158.40 | 1.3992 times | Wed 10 December 2025 | 155.48 (2.93%) | 152.84 | 152.84 - 156.35 | 1.6872 times | Tue 09 December 2025 | 151.05 (0.11%) | 151.75 | 151.05 - 151.75 | 0.4938 times | Mon 08 December 2025 | 150.89 (-0.57%) | 153.07 | 150.89 - 153.07 | 0.8642 times | Fri 05 December 2025 | 151.75 (-0.15%) | 152.02 | 151.03 - 152.06 | 0.5761 times | Thu 04 December 2025 | 151.98 (0.05%) | 152.73 | 151.98 - 152.73 | 0.3292 times | Wed 03 December 2025 | 151.91 (1.17%) | 151.06 | 151.06 - 151.98 | 0.6584 times | Tue 02 December 2025 | 150.16 (0.44%) | 150.56 | 149.77 - 150.56 | 1.2346 times | Mon 01 December 2025 | 149.50 (-0.79%) | 150.13 | 149.50 - 150.42 | 0.535 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCI are 154.92 and 156
| Weekly Target 1 | 154.74 |
| Weekly Target 2 | 155.1 |
| Weekly Target 3 | 155.82 |
| Weekly Target 4 | 156.18 |
| Weekly Target 5 | 156.9 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 155.46 (-0.22%) | 156.54 | 155.46 - 156.54 | 0.625 times | Fri 12 December 2025 | 155.80 (2.67%) | 153.07 | 150.89 - 158.89 | 1.8608 times | Fri 05 December 2025 | 151.75 (0.7%) | 150.13 | 149.50 - 152.73 | 1.1506 times | Fri 28 November 2025 | 150.69 (4.95%) | 144.14 | 144.14 - 151.93 | 0.6392 times | Fri 21 November 2025 | 143.58 (0.31%) | 142.62 | 138.89 - 144.30 | 1.0653 times | Fri 14 November 2025 | 143.13 (-1.52%) | 145.34 | 141.23 - 147.68 | 1.179 times | Fri 07 November 2025 | 145.34 (-2.7%) | 147.08 | 143.32 - 150.69 | 1.4773 times | Fri 31 October 2025 | 149.38 (0%) | 148.27 | 148.27 - 149.38 | 0.2131 times | Fri 31 October 2025 | 149.38 (-1.88%) | 153.19 | 147.57 - 153.19 | 0.8807 times | Fri 24 October 2025 | 152.24 (2.8%) | 149.49 | 147.89 - 153.10 | 0.9091 times | Fri 17 October 2025 | 148.10 (2.77%) | 145.56 | 144.53 - 150.51 | 1.2784 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCI are 152.48 and 161.87
| Monthly Target 1 | 145.23 |
| Monthly Target 2 | 150.34 |
| Monthly Target 3 | 154.61666666667 |
| Monthly Target 4 | 159.73 |
| Monthly Target 5 | 164.01 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 155.46 (3.17%) | 150.13 | 149.50 - 158.89 | 0.2149 times | Fri 28 November 2025 | 150.69 (0.88%) | 147.08 | 138.89 - 151.93 | 0.2577 times | Fri 31 October 2025 | 149.38 (-0.04%) | 149.08 | 144.11 - 153.19 | 0.3235 times | Tue 30 September 2025 | 149.44 (1.07%) | 145.85 | 145.31 - 152.07 | 0.6128 times | Fri 29 August 2025 | 147.86 (5.02%) | 137.18 | 136.18 - 150.47 | 0.518 times | Thu 31 July 2025 | 140.79 (5.02%) | 133.84 | 133.84 - 143.45 | 0.5442 times | Mon 30 June 2025 | 134.06 (6.09%) | 126.43 | 124.79 - 134.28 | 0.7085 times | Fri 30 May 2025 | 126.37 (8.35%) | 117.09 | 117.09 - 129.82 | 0.4214 times | Wed 30 April 2025 | 116.63 (-1.83%) | 117.73 | 103.54 - 122.50 | 5.2535 times | Mon 31 March 2025 | 118.80 (-8.94%) | 131.16 | 116.50 - 131.16 | 1.1454 times | Fri 28 February 2025 | 130.47 (-6.46%) | 137.01 | 128.68 - 139.65 | 1.0259 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCI
DMA (daily moving average) of Invesco S PSCI
| DMA period | DMA value |
| 5 day DMA | 155.18 |
| 12 day DMA | 152.73 |
| 20 day DMA | 149.05 |
| 35 day DMA | 148.4 |
| 50 day DMA | 148.65 |
| 100 day DMA | 147.66 |
| 150 day DMA | 142.35 |
| 200 day DMA | 136.25 |
EMA (exponential moving average) of Invesco S PSCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.05 | 154.85 | 154.38 |
| 12 day EMA | 152.8 | 152.32 | 151.69 |
| 20 day EMA | 151.14 | 150.68 | 150.14 |
| 35 day EMA | 150.01 | 149.69 | 149.33 |
| 50 day EMA | 149.4 | 149.15 | 148.88 |
SMA (simple moving average) of Invesco S PSCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.18 | 154.27 | 153.46 |
| 12 day SMA | 152.73 | 152.33 | 151.82 |
| 20 day SMA | 149.05 | 148.44 | 147.81 |
| 35 day SMA | 148.4 | 148.31 | 148.16 |
| 50 day SMA | 148.65 | 148.55 | 148.45 |
| 100 day SMA | 147.66 | 147.51 | 147.36 |
| 150 day SMA | 142.35 | 142.13 | 141.92 |
| 200 day SMA | 136.25 | 136.12 | 136 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.