login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong Daily Stock price targets for InvescoS PSCI are 163.74 and 164.8

Daily Target 1	163.44
Daily Target 2	164.04
Daily Target 3	164.49666666667
Daily Target 4	165.1
Daily Target 5	165.56

Daily price and volume Invesco S

Date	Closing	Open	Range	Volume
Mon 14 September 2026	164.65 (-1.21%)	164.95	163.89 - 164.95	0.4806 times
Fri 11 September 2026	166.66 (1.17%)	166.22	165.74 - 166.66	0.2636 times
Thu 10 September 2026	164.74 (-1.41%)	166.44	164.46 - 166.44	0.9457 times
Wed 09 September 2026	167.09 (-1.78%)	170.20	166.83 - 170.20	0.6357 times
Tue 08 September 2026	170.11 (-1.03%)	171.52	170.05 - 171.52	0.3566 times
Fri 04 September 2026	171.88 (0.9%)	169.82	169.82 - 171.88	0.2326 times
Thu 03 September 2026	170.34 (1.1%)	170.37	168.29 - 170.48	1.4419 times
Wed 02 September 2026	168.49 (0.5%)	168.28	168.28 - 169.23	0.5581 times
Tue 01 September 2026	167.66 (-2.31%)	170.50	167.54 - 170.50	0.5736 times
Mon 31 August 2026	171.62 (-1.25%)	172.48	171.22 - 172.48	4.5116 times
Fri 28 August 2026	173.79 (-1.28%)	174.74	173.77 - 174.74	0.2326 times

Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCI are 163.74 and 164.8

Weekly Target 1	163.44
Weekly Target 2	164.04
Weekly Target 3	164.49666666667
Weekly Target 4	165.1
Weekly Target 5	165.56

Weekly price and volumes for Invesco S

Date	Closing	Open	Range	Volume
Mon 14 September 2026	164.65 (-1.21%)	164.95	163.89 - 164.95	0.1363 times
Fri 11 September 2026	166.66 (-3.04%)	171.52	164.46 - 171.52	0.6245 times
Fri 04 September 2026	171.88 (-1.1%)	172.48	167.54 - 172.48	2.0756 times
Fri 28 August 2026	173.79 (-1.98%)	177.38	173.77 - 177.38	2.2164 times
Fri 21 August 2026	177.30 (-3.58%)	183.19	176.17 - 183.55	0.9675 times
Fri 14 August 2026	183.88 (-0.79%)	185.20	181.82 - 185.48	0.4793 times
Fri 07 August 2026	185.34 (4.81%)	178.51	178.51 - 187.05	0.7564 times
Fri 31 July 2026	176.84 (-0.58%)	180.24	173.46 - 180.24	0.8443 times
Fri 24 July 2026	177.88 (0%)	179.73	177.80 - 179.74	0.5497 times
Fri 24 July 2026	177.88 (-0.62%)	178.61	177.05 - 179.74	1.35 times
Fri 17 July 2026	178.99 (0.92%)	177.27	176.12 - 182.64	1.1873 times

weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCI are 160.28 and 168.27

Monthly Target 1	158.82
Monthly Target 2	161.73
Monthly Target 3	166.80666666667
Monthly Target 4	169.72
Monthly Target 5	174.8

Monthly price and volumes Invesco S

Date	Closing	Open	Range	Volume
Mon 14 September 2026	164.65 (-4.06%)	170.50	163.89 - 171.88	0.3486 times
Mon 31 August 2026	171.62 (-2.95%)	178.51	171.22 - 187.05	1.2761 times
Fri 31 July 2026	176.84 (-4.96%)	186.06	173.46 - 186.06	1.1148 times
Tue 30 June 2026	186.06 (8.87%)	170.04	168.13 - 186.91	1.0496 times
Fri 29 May 2026	170.90 (-0.94%)	171.90	161.80 - 175.77	0.6991 times
Thu 30 April 2026	172.52 (11.57%)	157.48	154.02 - 172.83	0.7178 times
Tue 31 March 2026	154.63 (-8.28%)	166.18	149.07 - 169.89	1.4532 times
Fri 27 February 2026	168.59 (2.82%)	164.83	164.83 - 178.02	1.3805 times
Fri 30 January 2026	163.97 (9.26%)	151.15	150.84 - 168.58	1.2643 times
Wed 31 December 2025	150.08 (-0.4%)	150.13	149.50 - 158.89	0.6961 times
Fri 28 November 2025	150.69 (0.88%)	147.08	138.89 - 151.93	0.3023 times

monthly chart InvescoS

Indicator Analysis of InvescoS

Please login to view indicator analysis. or View indicator analysis of InvescoS PSCI on MunafaSutra.com for free

DMA SMA EMA moving averages of Invesco S PSCI

DMA (daily moving average) of Invesco S PSCI

DMA period	DMA value
5 day DMA	166.65
12 day DMA	169.42
20 day DMA	172.72
35 day DMA	176.47
50 day DMA	177.05
100 day DMA	175.32
150 day DMA	171.45
200 day DMA	168.28

EMA (exponential moving average) of Invesco S PSCI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	166.56	167.51	167.94
12 day EMA	169.32	170.17	170.81
20 day EMA	171.73	172.47	173.08
35 day EMA	174.16	174.72	175.19
50 day EMA	176.54	177.03	177.45

SMA (simple moving average) of Invesco S PSCI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	166.65	168.1	168.83
12 day SMA	169.42	170.41	171.12
20 day SMA	172.72	173.68	174.46
35 day SMA	176.47	176.84	177.16
50 day SMA	177.05	177.42	177.71
100 day SMA	175.32	175.39	175.42
150 day SMA	171.45	171.52	171.59
200 day SMA	168.28	168.2	168.1

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme