Login or Join
HomepageInvescoS PSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCM are 100.47 and 100.65
| Daily Target 1 | 100.43 |
| Daily Target 2 | 100.5 |
| Daily Target 3 | 100.60666666667 |
| Daily Target 4 | 100.68 |
| Daily Target 5 | 100.79 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 100.58 (0.8%) | 100.71 | 100.53 - 100.71 | 0.3846 times | Thu 03 September 2026 | 99.78 (-1.08%) | 100.84 | 99.78 - 100.84 | 1.9231 times | Wed 02 September 2026 | 100.87 (2.03%) | 100.87 | 100.87 - 100.87 | 0.1282 times | Tue 01 September 2026 | 98.86 (-1.49%) | 99.52 | 98.68 - 99.52 | 1.2821 times | Mon 31 August 2026 | 100.36 (-0.09%) | 100.43 | 100.36 - 100.43 | 0.2564 times | Fri 28 August 2026 | 100.45 (-0.41%) | 100.99 | 100.32 - 100.99 | 0.641 times | Thu 27 August 2026 | 100.86 (0.48%) | 100.42 | 100.42 - 100.86 | 0.7692 times | Wed 26 August 2026 | 100.38 (0.56%) | 99.77 | 99.77 - 100.38 | 0.641 times | Tue 25 August 2026 | 99.82 (0.24%) | 99.07 | 98.75 - 99.82 | 1.2821 times | Mon 24 August 2026 | 99.58 (-0.88%) | 100.87 | 99.55 - 100.91 | 2.6923 times | Fri 21 August 2026 | 100.46 (0.93%) | 100.68 | 100.46 - 100.68 | 0.3846 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCM are 99.63 and 101.82
| Weekly Target 1 | 97.85 |
| Weekly Target 2 | 99.22 |
| Weekly Target 3 | 100.04333333333 |
| Weekly Target 4 | 101.41 |
| Weekly Target 5 | 102.23 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 100.58 (0.13%) | 100.43 | 98.68 - 100.87 | 0.3937 times | Fri 28 August 2026 | 100.45 (-0.01%) | 100.87 | 98.75 - 100.99 | 0.5969 times | Fri 21 August 2026 | 100.46 (-2.9%) | 103.40 | 99.23 - 103.40 | 0.4953 times | Fri 14 August 2026 | 103.46 (0.65%) | 102.79 | 101.97 - 103.86 | 1.8416 times | Fri 07 August 2026 | 102.79 (6.84%) | 96.37 | 96.37 - 103.41 | 0.8764 times | Fri 31 July 2026 | 96.21 (-1.72%) | 96.78 | 94.03 - 98.61 | 1.4225 times | Fri 24 July 2026 | 97.89 (0%) | 98.60 | 97.55 - 98.60 | 0.3302 times | Fri 24 July 2026 | 97.89 (1.2%) | 97.17 | 95.66 - 98.63 | 0.7875 times | Fri 17 July 2026 | 96.73 (-0.59%) | 98.13 | 96.36 - 98.89 | 2.972 times | Fri 10 July 2026 | 97.30 (-3.84%) | 101.63 | 96.68 - 101.63 | 0.2837 times | Thu 02 July 2026 | 101.19 (-3.98%) | 102.78 | 100.38 - 103.80 | 1.7908 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCM are 99.63 and 101.82
| Monthly Target 1 | 97.85 |
| Monthly Target 2 | 99.22 |
| Monthly Target 3 | 100.04333333333 |
| Monthly Target 4 | 101.41 |
| Monthly Target 5 | 102.23 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 100.58 (0.22%) | 99.52 | 98.68 - 100.87 | 0.058 times | Mon 31 August 2026 | 100.36 (4.31%) | 96.37 | 96.37 - 103.86 | 0.604 times | Fri 31 July 2026 | 96.21 (-7.31%) | 102.84 | 94.03 - 102.84 | 1.1406 times | Tue 30 June 2026 | 103.80 (-1.32%) | 105.00 | 101.00 - 109.87 | 0.7 times | Fri 29 May 2026 | 105.19 (-1.01%) | 106.36 | 97.79 - 110.02 | 1.554 times | Thu 30 April 2026 | 106.26 (7.28%) | 100.22 | 98.16 - 107.62 | 0.934 times | Tue 31 March 2026 | 99.05 (-0.21%) | 97.93 | 89.53 - 100.00 | 0.9296 times | Fri 27 February 2026 | 99.26 (7.83%) | 92.73 | 92.73 - 106.13 | 2.6959 times | Fri 30 January 2026 | 92.05 (9.49%) | 85.25 | 85.25 - 96.16 | 1.204 times | Wed 31 December 2025 | 84.07 (4.73%) | 79.66 | 79.10 - 86.26 | 0.18 times | Fri 28 November 2025 | 80.27 (7.6%) | 72.95 | 72.75 - 80.27 | 0.136 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCM
DMA (daily moving average) of Invesco S PSCM
| DMA period | DMA value |
| 5 day DMA | 100.09 |
| 12 day DMA | 100.13 |
| 20 day DMA | 100.96 |
| 35 day DMA | 99.84 |
| 50 day DMA | 99.58 |
| 100 day DMA | 102.27 |
| 150 day DMA | 100.96 |
| 200 day DMA | 97.22 |
EMA (exponential moving average) of Invesco S PSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.24 | 100.07 | 100.22 |
| 12 day EMA | 100.33 | 100.29 | 100.38 |
| 20 day EMA | 100.35 | 100.33 | 100.39 |
| 35 day EMA | 100.34 | 100.33 | 100.36 |
| 50 day EMA | 100.09 | 100.07 | 100.08 |
SMA (simple moving average) of Invesco S PSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.09 | 100.06 | 100.28 |
| 12 day SMA | 100.13 | 100.16 | 100.2 |
| 20 day SMA | 100.96 | 101.07 | 101.14 |
| 35 day SMA | 99.84 | 99.7 | 99.62 |
| 50 day SMA | 99.58 | 99.68 | 99.8 |
| 100 day SMA | 102.27 | 102.28 | 102.3 |
| 150 day SMA | 100.96 | 100.91 | 100.86 |
| 200 day SMA | 97.22 | 97.09 | 96.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.