Login or Join
HomepageInvescoS PSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCM are 104.45 and 105.42
| Daily Target 1 | 104.28 |
| Daily Target 2 | 104.61 |
| Daily Target 3 | 105.25333333333 |
| Daily Target 4 | 105.58 |
| Daily Target 5 | 106.22 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 104.93 (-0.92%) | 105.90 | 104.93 - 105.90 | 2.3457 times | Wed 03 June 2026 | 105.90 (-1.52%) | 106.15 | 105.88 - 106.15 | 0.4321 times | Tue 02 June 2026 | 107.53 (1.81%) | 107.34 | 107.27 - 107.95 | 1.4198 times | Mon 01 June 2026 | 105.62 (0.41%) | 105.00 | 104.90 - 105.62 | 0.8642 times | Fri 29 May 2026 | 105.19 (-1.65%) | 106.74 | 105.19 - 106.74 | 0.3704 times | Thu 28 May 2026 | 106.95 (0.58%) | 106.52 | 105.94 - 107.48 | 1.2346 times | Wed 27 May 2026 | 106.33 (0.98%) | 106.00 | 105.84 - 106.33 | 0.3086 times | Tue 26 May 2026 | 105.30 (3.13%) | 103.07 | 103.07 - 105.50 | 1.4198 times | Fri 22 May 2026 | 102.10 (1.23%) | 101.31 | 101.31 - 102.10 | 0.9259 times | Thu 21 May 2026 | 100.86 (0.13%) | 100.04 | 100.04 - 100.86 | 0.679 times | Wed 20 May 2026 | 100.73 (2.14%) | 99.97 | 99.97 - 100.73 | 0.4938 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCM are 103.39 and 106.44
| Weekly Target 1 | 102.88 |
| Weekly Target 2 | 103.9 |
| Weekly Target 3 | 105.92666666667 |
| Weekly Target 4 | 106.95 |
| Weekly Target 5 | 108.98 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 104.93 (-0.25%) | 105.00 | 104.90 - 107.95 | 0.6897 times | Fri 29 May 2026 | 105.19 (3.03%) | 103.07 | 103.07 - 107.48 | 0.4542 times | Fri 22 May 2026 | 102.10 (0.03%) | 101.53 | 97.79 - 102.10 | 0.513 times | Fri 15 May 2026 | 102.07 (-3.2%) | 107.15 | 102.07 - 107.15 | 3.3137 times | Fri 08 May 2026 | 105.44 (-1.99%) | 108.77 | 104.42 - 108.77 | 1.2111 times | Wed 06 May 2026 | 107.58 (0.03%) | 107.60 | 105.53 - 110.02 | 0.9672 times | Fri 01 May 2026 | 107.55 (0.78%) | 106.62 | 105.04 - 107.62 | 0.3953 times | Fri 24 April 2026 | 106.72 (3.15%) | 103.97 | 102.86 - 106.72 | 0.3532 times | Fri 17 April 2026 | 103.46 (1.25%) | 102.36 | 100.57 - 104.83 | 0.9504 times | Fri 10 April 2026 | 102.18 (2.77%) | 99.29 | 98.16 - 102.54 | 1.1522 times | Thu 02 April 2026 | 99.43 (2.97%) | 97.69 | 96.53 - 100.46 | 2.1699 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCM are 103.39 and 106.44
| Monthly Target 1 | 102.88 |
| Monthly Target 2 | 103.9 |
| Monthly Target 3 | 105.92666666667 |
| Monthly Target 4 | 106.95 |
| Monthly Target 5 | 108.98 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 104.93 (-0.25%) | 105.00 | 104.90 - 107.95 | 0.1872 times | Fri 29 May 2026 | 105.19 (-1.01%) | 106.36 | 97.79 - 110.02 | 1.7736 times | Thu 30 April 2026 | 106.26 (7.28%) | 100.22 | 98.16 - 107.62 | 1.066 times | Tue 31 March 2026 | 99.05 (-0.21%) | 97.93 | 89.53 - 100.00 | 1.061 times | Fri 27 February 2026 | 99.26 (7.83%) | 92.73 | 92.73 - 106.13 | 3.077 times | Fri 30 January 2026 | 92.05 (9.49%) | 85.25 | 85.25 - 96.16 | 1.3742 times | Wed 31 December 2025 | 84.07 (4.73%) | 79.66 | 79.10 - 86.26 | 0.2054 times | Fri 28 November 2025 | 80.27 (7.6%) | 72.95 | 72.75 - 80.27 | 0.1552 times | Fri 31 October 2025 | 74.60 (-3.85%) | 77.42 | 73.69 - 79.46 | 0.751 times | Tue 30 September 2025 | 77.59 (-1.1%) | 76.60 | 75.50 - 79.71 | 0.3492 times | Fri 29 August 2025 | 78.45 (8.3%) | 71.35 | 71.35 - 78.85 | 0.1347 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCM
DMA (daily moving average) of Invesco S PSCM
| DMA period | DMA value |
| 5 day DMA | 105.83 |
| 12 day DMA | 104.17 |
| 20 day DMA | 104.29 |
| 35 day DMA | 104.94 |
| 50 day DMA | 103.45 |
| 100 day DMA | 99.92 |
| 150 day DMA | 93.52 |
| 200 day DMA | 89.5 |
EMA (exponential moving average) of Invesco S PSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.62 | 105.97 | 106 |
| 12 day EMA | 105.07 | 105.1 | 104.96 |
| 20 day EMA | 104.69 | 104.67 | 104.54 |
| 35 day EMA | 103.53 | 103.45 | 103.31 |
| 50 day EMA | 102.85 | 102.76 | 102.63 |
SMA (simple moving average) of Invesco S PSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.83 | 106.24 | 106.32 |
| 12 day SMA | 104.17 | 103.81 | 103.49 |
| 20 day SMA | 104.29 | 104.42 | 104.51 |
| 35 day SMA | 104.94 | 104.87 | 104.73 |
| 50 day SMA | 103.45 | 103.3 | 103.08 |
| 100 day SMA | 99.92 | 99.79 | 99.63 |
| 150 day SMA | 93.52 | 93.34 | 93.15 |
| 200 day SMA | 89.5 | 89.35 | 89.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.