Login or Join
HomepageInvescoS PSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCM are 97.52 and 97.73
| Daily Target 1 | 97.48 |
| Daily Target 2 | 97.55 |
| Daily Target 3 | 97.69 |
| Daily Target 4 | 97.76 |
| Daily Target 5 | 97.9 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 97.62 (1.9%) | 97.83 | 97.62 - 97.83 | 0.1131 times | Mon 20 July 2026 | 95.80 (-0.96%) | 97.17 | 95.66 - 97.17 | 0.8291 times | Fri 17 July 2026 | 96.73 (-0.93%) | 97.51 | 96.36 - 97.51 | 1.1306 times | Thu 16 July 2026 | 97.64 (-0.52%) | 97.62 | 97.38 - 98.89 | 1.4321 times | Wed 15 July 2026 | 98.15 (0.07%) | 97.97 | 97.38 - 98.15 | 0.7914 times | Tue 14 July 2026 | 98.08 (0.77%) | 98.02 | 98.02 - 98.08 | 0.1507 times | Mon 13 July 2026 | 97.33 (0.03%) | 98.13 | 96.76 - 98.25 | 5.3139 times | Fri 10 July 2026 | 97.30 (0%) | 97.48 | 97.48 - 97.48 | 0 times | Thu 09 July 2026 | 97.30 (0%) | 97.45 | 97.45 - 97.45 | 0 times | Wed 08 July 2026 | 97.30 (-1.82%) | 97.27 | 96.68 - 97.30 | 0.2389 times | Tue 07 July 2026 | 99.10 (-1.87%) | 98.80 | 98.80 - 99.10 | 0.4146 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCM are 96.64 and 98.81
| Weekly Target 1 | 94.87 |
| Weekly Target 2 | 96.24 |
| Weekly Target 3 | 97.036666666667 |
| Weekly Target 4 | 98.41 |
| Weekly Target 5 | 99.21 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 97.62 (0.92%) | 97.17 | 95.66 - 97.83 | 0.2906 times | Fri 17 July 2026 | 96.73 (-0.59%) | 98.13 | 96.36 - 98.89 | 2.7199 times | Fri 10 July 2026 | 97.30 (-3.84%) | 101.63 | 96.68 - 101.63 | 0.2597 times | Thu 02 July 2026 | 101.19 (-3.98%) | 102.78 | 100.38 - 103.80 | 1.6389 times | Fri 26 June 2026 | 105.38 (-1.05%) | 106.23 | 103.56 - 106.42 | 1.3832 times | Thu 18 June 2026 | 106.50 (-1.24%) | 109.48 | 105.68 - 109.87 | 0.6858 times | Fri 12 June 2026 | 107.84 (5.89%) | 102.24 | 101.00 - 108.27 | 0.5695 times | Fri 05 June 2026 | 101.84 (-3.18%) | 105.00 | 101.84 - 107.95 | 1.1158 times | Fri 29 May 2026 | 105.19 (3.03%) | 103.07 | 103.07 - 107.48 | 0.6277 times | Fri 22 May 2026 | 102.10 (0.03%) | 101.53 | 97.79 - 102.10 | 0.709 times | Fri 15 May 2026 | 102.07 (-3.2%) | 107.15 | 102.07 - 107.15 | 4.5796 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCM are 93.05 and 100.23
| Monthly Target 1 | 91.53 |
| Monthly Target 2 | 94.57 |
| Monthly Target 3 | 98.706666666667 |
| Monthly Target 4 | 101.75 |
| Monthly Target 5 | 105.89 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 97.62 (-5.95%) | 102.84 | 95.66 - 102.84 | 0.8083 times | Tue 30 June 2026 | 103.80 (-1.32%) | 105.00 | 101.00 - 109.87 | 0.7156 times | Fri 29 May 2026 | 105.19 (-1.01%) | 106.36 | 97.79 - 110.02 | 1.5886 times | Thu 30 April 2026 | 106.26 (7.28%) | 100.22 | 98.16 - 107.62 | 0.9548 times | Tue 31 March 2026 | 99.05 (-0.21%) | 97.93 | 89.53 - 100.00 | 0.9503 times | Fri 27 February 2026 | 99.26 (7.83%) | 92.73 | 92.73 - 106.13 | 2.756 times | Fri 30 January 2026 | 92.05 (9.49%) | 85.25 | 85.25 - 96.16 | 1.2308 times | Wed 31 December 2025 | 84.07 (4.73%) | 79.66 | 79.10 - 86.26 | 0.184 times | Fri 28 November 2025 | 80.27 (7.6%) | 72.95 | 72.75 - 80.27 | 0.139 times | Fri 31 October 2025 | 74.60 (-3.85%) | 77.42 | 73.69 - 79.46 | 0.6726 times | Tue 30 September 2025 | 77.59 (-1.1%) | 76.60 | 75.50 - 79.71 | 0.3128 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCM
DMA (daily moving average) of Invesco S PSCM
| DMA period | DMA value |
| 5 day DMA | 97.19 |
| 12 day DMA | 97.78 |
| 20 day DMA | 100.08 |
| 35 day DMA | 102.31 |
| 50 day DMA | 102.76 |
| 100 day DMA | 101.39 |
| 150 day DMA | 98.53 |
| 200 day DMA | 93.3 |
EMA (exponential moving average) of Invesco S PSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.18 | 96.96 | 97.54 |
| 12 day EMA | 98.25 | 98.37 | 98.84 |
| 20 day EMA | 99.53 | 99.73 | 100.14 |
| 35 day EMA | 101 | 101.2 | 101.52 |
| 50 day EMA | 102.56 | 102.76 | 103.04 |
SMA (simple moving average) of Invesco S PSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.19 | 97.28 | 97.59 |
| 12 day SMA | 97.78 | 98.08 | 98.54 |
| 20 day SMA | 100.08 | 100.52 | 101.05 |
| 35 day SMA | 102.31 | 102.52 | 102.84 |
| 50 day SMA | 102.76 | 102.9 | 103.14 |
| 100 day SMA | 101.39 | 101.42 | 101.46 |
| 150 day SMA | 98.53 | 98.45 | 98.36 |
| 200 day SMA | 93.3 | 93.2 | 93.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.