Login or Join
HomepageInvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCT are 80.52 and 81.65
| Daily Target 1 | 79.64 |
| Daily Target 2 | 80.26 |
| Daily Target 3 | 80.77 |
| Daily Target 4 | 81.39 |
| Daily Target 5 | 81.9 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 80.88 (-0.3%) | 80.15 | 80.15 - 81.28 | 0.269 times | Wed 28 October 2026 | 81.12 (0.97%) | 80.44 | 79.85 - 81.17 | 0.1302 times | Tue 27 October 2026 | 80.34 (1.83%) | 79.29 | 78.90 - 80.38 | 0.1504 times | Mon 26 October 2026 | 78.90 (1.37%) | 77.91 | 77.76 - 79.35 | 0.3124 times | Fri 23 October 2026 | 77.83 (0.84%) | 77.12 | 77.10 - 78.24 | 0.2936 times | Thu 22 October 2026 | 77.18 (-2.59%) | 77.59 | 76.70 - 77.87 | 0.5149 times | Wed 21 October 2026 | 79.23 (1.85%) | 78.92 | 78.65 - 79.44 | 0.6581 times | Tue 20 October 2026 | 77.79 (1.45%) | 76.37 | 76.07 - 78.05 | 0.2589 times | Mon 19 October 2026 | 76.68 (2.06%) | 76.11 | 75.96 - 77.35 | 0.4035 times | Fri 16 October 2026 | 75.13 (-3.51%) | 77.74 | 74.99 - 77.74 | 7.009 times | Thu 15 October 2026 | 77.86 (0.79%) | 76.01 | 75.30 - 77.86 | 0.4527 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCT are 79.32 and 82.84
| Weekly Target 1 | 76.45 |
| Weekly Target 2 | 78.67 |
| Weekly Target 3 | 79.973333333333 |
| Weekly Target 4 | 82.19 |
| Weekly Target 5 | 83.49 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 80.88 (3.92%) | 77.91 | 77.76 - 81.28 | 0.2493 times | Fri 23 October 2026 | 77.83 (3.59%) | 76.11 | 75.96 - 79.44 | 0.6157 times | Fri 16 October 2026 | 75.13 (-8.88%) | 82.04 | 74.99 - 82.04 | 2.6678 times | Fri 09 October 2026 | 82.45 (-1.78%) | 83.86 | 80.84 - 84.50 | 0.5927 times | Fri 02 October 2026 | 83.94 (4.01%) | 79.68 | 78.61 - 84.43 | 0.5484 times | Fri 25 September 2026 | 80.70 (2.41%) | 79.85 | 79.39 - 81.53 | 0.9219 times | Fri 18 September 2026 | 78.80 (-0.52%) | 77.23 | 76.31 - 78.82 | 2.004 times | Fri 11 September 2026 | 79.21 (1.16%) | 78.91 | 76.56 - 79.69 | 0.4656 times | Fri 04 September 2026 | 78.30 (1.69%) | 76.90 | 75.01 - 78.30 | 0.9905 times | Fri 28 August 2026 | 77.00 (-1.95%) | 78.26 | 76.95 - 79.51 | 0.9441 times | Fri 21 August 2026 | 78.53 (-5.87%) | 83.73 | 77.57 - 83.83 | 0.3626 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCT are 73.18 and 82.69
| Monthly Target 1 | 70.61 |
| Monthly Target 2 | 75.75 |
| Monthly Target 3 | 80.123333333333 |
| Monthly Target 4 | 85.26 |
| Monthly Target 5 | 89.63 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 80.88 (0.07%) | 81.23 | 74.99 - 84.50 | 1.415 times | Wed 30 September 2026 | 80.82 (4.89%) | 75.90 | 75.01 - 81.53 | 1.4846 times | Mon 31 August 2026 | 77.05 (-3.23%) | 79.63 | 76.40 - 85.41 | 0.7852 times | Fri 31 July 2026 | 79.62 (-13.84%) | 91.04 | 75.27 - 92.15 | 1.3825 times | Tue 30 June 2026 | 92.41 (8.64%) | 84.08 | 78.16 - 92.45 | 0.9818 times | Fri 29 May 2026 | 85.06 (14.31%) | 75.00 | 74.68 - 88.06 | 1.3468 times | Thu 30 April 2026 | 74.41 (23.87%) | 60.68 | 59.02 - 74.41 | 1.0331 times | Tue 31 March 2026 | 60.07 (-3.64%) | 60.95 | 57.00 - 63.96 | 0.4679 times | Fri 27 February 2026 | 62.34 (4.13%) | 59.40 | 58.87 - 64.34 | 0.5054 times | Fri 30 January 2026 | 59.87 (5.76%) | 57.36 | 57.21 - 63.74 | 0.5976 times | Wed 31 December 2025 | 56.61 (-0.77%) | 56.12 | 55.79 - 60.93 | 0.3423 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCT
DMA (daily moving average) of Invesco S PSCT
| DMA period | DMA value |
| 5 day DMA | 79.81 |
| 12 day DMA | 78.35 |
| 20 day DMA | 79.98 |
| 35 day DMA | 79.8 |
| 50 day DMA | 79.14 |
| 100 day DMA | 80.99 |
| 150 day DMA | 79.1 |
| 200 day DMA | 74.67 |
EMA (exponential moving average) of Invesco S PSCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.05 | 79.64 | 78.9 |
| 12 day EMA | 79.48 | 79.22 | 78.88 |
| 20 day EMA | 79.51 | 79.37 | 79.19 |
| 35 day EMA | 79.43 | 79.34 | 79.24 |
| 50 day EMA | 79.44 | 79.38 | 79.31 |
SMA (simple moving average) of Invesco S PSCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.81 | 79.07 | 78.7 |
| 12 day SMA | 78.35 | 78.33 | 78.29 |
| 20 day SMA | 79.98 | 80.04 | 80.03 |
| 35 day SMA | 79.8 | 79.7 | 79.61 |
| 50 day SMA | 79.14 | 79.1 | 79.08 |
| 100 day SMA | 80.99 | 81 | 81.02 |
| 150 day SMA | 79.1 | 78.95 | 78.8 |
| 200 day SMA | 74.67 | 74.57 | 74.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.