Login or Join
HomepageInvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCT are 71.02 and 72.63
| Daily Target 1 | 69.71 |
| Daily Target 2 | 70.72 |
| Daily Target 3 | 71.32 |
| Daily Target 4 | 72.33 |
| Daily Target 5 | 72.93 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 71.73 (1.95%) | 70.32 | 70.31 - 71.92 | 1.4564 times | Fri 17 April 2026 | 70.36 (2.27%) | 69.75 | 69.75 - 71.15 | 2.5756 times | Thu 16 April 2026 | 68.80 (1.97%) | 67.50 | 67.50 - 68.89 | 0.7455 times | Wed 15 April 2026 | 67.47 (1.06%) | 66.73 | 66.42 - 67.47 | 0.8276 times | Tue 14 April 2026 | 66.76 (0.48%) | 67.17 | 66.71 - 67.39 | 0.6504 times | Mon 13 April 2026 | 66.44 (2.78%) | 64.26 | 64.26 - 66.48 | 0.6201 times | Fri 10 April 2026 | 64.64 (-0.51%) | 65.35 | 64.51 - 65.52 | 0.8557 times | Thu 09 April 2026 | 64.97 (0.71%) | 64.65 | 64.07 - 65.02 | 1.1171 times | Wed 08 April 2026 | 64.51 (3.83%) | 64.99 | 64.40 - 65.60 | 0.8924 times | Tue 07 April 2026 | 62.13 (0.58%) | 61.55 | 61.01 - 62.38 | 0.2593 times | Mon 06 April 2026 | 61.77 (0.23%) | 61.97 | 61.38 - 62.08 | 0.3608 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCT are 71.02 and 72.63
| Weekly Target 1 | 69.71 |
| Weekly Target 2 | 70.72 |
| Weekly Target 3 | 71.32 |
| Weekly Target 4 | 72.33 |
| Weekly Target 5 | 72.93 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 71.73 (1.95%) | 70.32 | 70.31 - 71.92 | 0.6675 times | Fri 17 April 2026 | 70.36 (8.85%) | 64.26 | 64.26 - 71.15 | 2.4838 times | Fri 10 April 2026 | 64.64 (4.88%) | 61.97 | 61.01 - 65.60 | 1.5974 times | Thu 02 April 2026 | 61.63 (3.84%) | 60.30 | 57.22 - 61.96 | 0.8081 times | Fri 27 March 2026 | 59.35 (0.03%) | 60.70 | 59.09 - 63.12 | 0.9131 times | Fri 20 March 2026 | 59.33 (0.07%) | 60.46 | 59.02 - 62.00 | 0.6472 times | Fri 13 March 2026 | 59.29 (0.82%) | 57.58 | 57.00 - 61.06 | 0.6942 times | Fri 06 March 2026 | 58.81 (-5.66%) | 60.95 | 58.58 - 63.96 | 0.7447 times | Fri 27 February 2026 | 62.34 (0.06%) | 61.95 | 60.44 - 64.30 | 0.9616 times | Fri 20 February 2026 | 62.30 (-0.21%) | 61.96 | 60.84 - 63.07 | 0.4823 times | Fri 13 February 2026 | 62.43 (0%) | 61.42 | 61.42 - 62.86 | 0.1961 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCT are 65.38 and 78.28
| Monthly Target 1 | 54.66 |
| Monthly Target 2 | 63.19 |
| Monthly Target 3 | 67.556666666667 |
| Monthly Target 4 | 76.09 |
| Monthly Target 5 | 80.46 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 71.73 (19.41%) | 60.68 | 59.02 - 71.92 | 1.3446 times | Tue 31 March 2026 | 60.07 (-3.64%) | 60.95 | 57.00 - 63.96 | 0.8959 times | Fri 27 February 2026 | 62.34 (4.13%) | 59.40 | 58.87 - 64.34 | 0.9676 times | Fri 30 January 2026 | 59.87 (5.76%) | 57.36 | 57.21 - 63.74 | 1.1442 times | Wed 31 December 2025 | 56.61 (-0.77%) | 56.12 | 55.79 - 60.93 | 0.6553 times | Fri 28 November 2025 | 57.05 (-1.59%) | 57.10 | 51.14 - 61.12 | 1.2871 times | Fri 31 October 2025 | 57.97 (9.21%) | 52.83 | 51.80 - 59.26 | 1.3663 times | Tue 30 September 2025 | 53.08 (9.6%) | 47.40 | 47.27 - 54.56 | 1.1128 times | Fri 29 August 2025 | 48.43 (6.65%) | 44.56 | 43.83 - 49.05 | 0.5086 times | Thu 31 July 2025 | 45.41 (-1.79%) | 45.87 | 45.40 - 48.21 | 0.7176 times | Mon 30 June 2025 | 46.24 (8.72%) | 42.37 | 42.27 - 46.43 | 0.7845 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCT
DMA (daily moving average) of Invesco S PSCT
| DMA period | DMA value |
| 5 day DMA | 69.02 |
| 12 day DMA | 65.93 |
| 20 day DMA | 63.81 |
| 35 day DMA | 62.6 |
| 50 day DMA | 62.45 |
| 100 day DMA | 60.74 |
| 150 day DMA | 58.92 |
| 200 day DMA | 56.01 |
EMA (exponential moving average) of Invesco S PSCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.31 | 68.1 | 66.97 |
| 12 day EMA | 66.69 | 65.77 | 64.93 |
| 20 day EMA | 65.08 | 64.38 | 63.75 |
| 35 day EMA | 63.78 | 63.31 | 62.9 |
| 50 day EMA | 62.96 | 62.6 | 62.28 |
SMA (simple moving average) of Invesco S PSCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.02 | 67.97 | 66.82 |
| 12 day SMA | 65.93 | 65.03 | 64.17 |
| 20 day SMA | 63.81 | 63.19 | 62.74 |
| 35 day SMA | 62.6 | 62.38 | 62.16 |
| 50 day SMA | 62.45 | 62.21 | 62.01 |
| 100 day SMA | 60.74 | 60.54 | 60.38 |
| 150 day SMA | 58.92 | 58.78 | 58.64 |
| 200 day SMA | 56.01 | 55.88 | 55.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.