Login or Join
HomepageInvescoS PSCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCU are 64.7 and 64.73
| Daily Target 1 | 64.69 |
| Daily Target 2 | 64.7 |
| Daily Target 3 | 64.72 |
| Daily Target 4 | 64.73 |
| Daily Target 5 | 64.75 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 64.71 (0.05%) | 64.74 | 64.71 - 64.74 | 0.4705 times | Mon 20 July 2026 | 64.68 (-0.14%) | 64.82 | 64.54 - 64.82 | 1.1763 times | Fri 17 July 2026 | 64.77 (-0.48%) | 64.77 | 64.77 - 64.77 | 0.0784 times | Thu 16 July 2026 | 65.08 (0.32%) | 64.87 | 64.87 - 65.08 | 0.7842 times | Wed 15 July 2026 | 64.87 (1.26%) | 65.10 | 64.87 - 65.10 | 0.6274 times | Tue 14 July 2026 | 64.06 (-0.56%) | 64.06 | 64.06 - 64.06 | 0.0784 times | Mon 13 July 2026 | 64.42 (-0.12%) | 64.71 | 64.42 - 64.81 | 0.7842 times | Fri 10 July 2026 | 64.50 (-0.19%) | 64.46 | 64.40 - 64.51 | 3.928 times | Thu 09 July 2026 | 64.62 (0.29%) | 64.80 | 64.59 - 64.80 | 1.8828 times | Wed 08 July 2026 | 64.43 (-0.8%) | 64.43 | 64.43 - 64.43 | 0.1898 times | Tue 07 July 2026 | 64.95 (0.51%) | 64.95 | 64.95 - 64.95 | 0.0784 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCU are 64.49 and 64.77
| Weekly Target 1 | 64.41 |
| Weekly Target 2 | 64.56 |
| Weekly Target 3 | 64.69 |
| Weekly Target 4 | 64.84 |
| Weekly Target 5 | 64.97 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 64.71 (-0.09%) | 64.82 | 64.54 - 64.82 | 0.437 times | Fri 17 July 2026 | 64.77 (0.42%) | 64.71 | 64.06 - 65.10 | 0.6243 times | Fri 10 July 2026 | 64.50 (-1.57%) | 65.08 | 64.40 - 65.08 | 1.7173 times | Thu 02 July 2026 | 65.53 (-0.08%) | 66.03 | 65.53 - 66.49 | 0.2497 times | Fri 26 June 2026 | 65.58 (2.85%) | 63.25 | 63.11 - 65.58 | 3.1841 times | Thu 18 June 2026 | 63.76 (-1.56%) | 65.39 | 63.19 - 65.39 | 0.77 times | Fri 12 June 2026 | 64.77 (0.53%) | 64.54 | 63.96 - 64.78 | 0.3122 times | Fri 05 June 2026 | 64.43 (-2.61%) | 65.98 | 64.43 - 66.00 | 0.3538 times | Fri 29 May 2026 | 66.16 (2.99%) | 65.29 | 65.29 - 66.16 | 0.1041 times | Fri 22 May 2026 | 64.24 (1.63%) | 63.27 | 63.25 - 64.24 | 2.2476 times | Fri 15 May 2026 | 63.21 (-2.24%) | 64.31 | 62.78 - 64.76 | 0.8741 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCU are 63.53 and 65.24
| Monthly Target 1 | 63.14 |
| Monthly Target 2 | 63.92 |
| Monthly Target 3 | 64.846666666667 |
| Monthly Target 4 | 65.63 |
| Monthly Target 5 | 66.56 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 64.71 (-2.04%) | 65.77 | 64.06 - 65.77 | 0.2075 times | Tue 30 June 2026 | 66.06 (-0.15%) | 65.98 | 63.11 - 66.49 | 0.3511 times | Fri 29 May 2026 | 66.16 (0.27%) | 66.28 | 62.78 - 66.85 | 0.8253 times | Thu 30 April 2026 | 65.98 (9.56%) | 60.62 | 60.16 - 66.46 | 0.6839 times | Tue 31 March 2026 | 60.22 (2.57%) | 58.71 | 57.70 - 60.38 | 5.3499 times | Fri 27 February 2026 | 58.71 (-0.73%) | 59.12 | 56.42 - 59.24 | 1.3177 times | Fri 30 January 2026 | 59.14 (2.83%) | 57.70 | 56.88 - 60.10 | 0.3025 times | Wed 31 December 2025 | 57.51 (-1.59%) | 57.95 | 56.91 - 58.89 | 0.3359 times | Fri 28 November 2025 | 58.44 (-1.95%) | 60.45 | 55.93 - 61.16 | 0.2386 times | Fri 31 October 2025 | 59.60 (3.63%) | 57.31 | 56.60 - 61.48 | 0.3876 times | Tue 30 September 2025 | 57.51 (1.32%) | 55.83 | 55.63 - 58.09 | 0.3724 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCU on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCU
DMA (daily moving average) of Invesco S PSCU
| DMA period | DMA value |
| 5 day DMA | 64.82 |
| 12 day DMA | 64.64 |
| 20 day DMA | 64.82 |
| 35 day DMA | 64.67 |
| 50 day DMA | 64.56 |
| 100 day DMA | 63.37 |
| 150 day DMA | 61.64 |
| 200 day DMA | 60.83 |
EMA (exponential moving average) of Invesco S PSCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.72 | 64.73 | 64.76 |
| 12 day EMA | 64.73 | 64.73 | 64.74 |
| 20 day EMA | 64.72 | 64.72 | 64.72 |
| 35 day EMA | 64.72 | 64.72 | 64.72 |
| 50 day EMA | 64.69 | 64.69 | 64.69 |
SMA (simple moving average) of Invesco S PSCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.82 | 64.69 | 64.64 |
| 12 day SMA | 64.64 | 64.71 | 64.8 |
| 20 day SMA | 64.82 | 64.74 | 64.7 |
| 35 day SMA | 64.67 | 64.71 | 64.75 |
| 50 day SMA | 64.56 | 64.56 | 64.59 |
| 100 day SMA | 63.37 | 63.3 | 63.23 |
| 150 day SMA | 61.64 | 61.6 | 61.55 |
| 200 day SMA | 60.83 | 60.79 | 60.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.