Login or Join
HomepageInvescoS PSCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCU are 64.21 and 64.26
| Daily Target 1 | 64.16 |
| Daily Target 2 | 64.2 |
| Daily Target 3 | 64.213333333333 |
| Daily Target 4 | 64.25 |
| Daily Target 5 | 64.26 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 64.23 (1.04%) | 64.22 | 64.18 - 64.23 | 2.037 times | Mon 13 April 2026 | 63.57 (0.3%) | 63.02 | 63.00 - 63.57 | 1.1111 times | Fri 10 April 2026 | 63.38 (-0.3%) | 63.47 | 63.33 - 63.50 | 2.3457 times | Thu 09 April 2026 | 63.57 (1.02%) | 63.57 | 63.57 - 63.57 | 0.0617 times | Wed 08 April 2026 | 62.93 (1.55%) | 62.90 | 62.68 - 62.98 | 0.4321 times | Tue 07 April 2026 | 61.97 (0.28%) | 61.71 | 61.71 - 61.97 | 0.679 times | Mon 06 April 2026 | 61.80 (-0.11%) | 61.88 | 61.80 - 61.88 | 0.3086 times | Thu 02 April 2026 | 61.87 (1.63%) | 60.16 | 60.16 - 61.87 | 1.4815 times | Wed 01 April 2026 | 60.88 (1.1%) | 60.62 | 60.62 - 60.88 | 1.1728 times | Tue 31 March 2026 | 60.22 (1.93%) | 59.78 | 59.10 - 60.22 | 0.3704 times | Mon 30 March 2026 | 59.08 (0.41%) | 59.00 | 59.00 - 59.13 | 3.8272 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCU are 63.62 and 64.85
| Weekly Target 1 | 62.59 |
| Weekly Target 2 | 63.41 |
| Weekly Target 3 | 63.82 |
| Weekly Target 4 | 64.64 |
| Weekly Target 5 | 65.05 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 64.23 (1.34%) | 63.02 | 63.00 - 64.23 | 0.1232 times | Fri 10 April 2026 | 63.38 (2.44%) | 61.88 | 61.71 - 63.57 | 0.1498 times | Thu 02 April 2026 | 61.87 (5.15%) | 59.00 | 59.00 - 61.87 | 0.2682 times | Fri 27 March 2026 | 58.84 (1.64%) | 58.84 | 58.63 - 59.89 | 0.2174 times | Fri 20 March 2026 | 57.89 (-1.6%) | 59.56 | 57.70 - 59.72 | 7.9608 times | Fri 13 March 2026 | 58.83 (-1.8%) | 59.15 | 58.42 - 59.83 | 0.0604 times | Fri 06 March 2026 | 59.91 (2.04%) | 58.71 | 58.32 - 60.38 | 0.1015 times | Fri 27 February 2026 | 58.71 (-0.15%) | 58.16 | 57.68 - 58.71 | 0.1401 times | Fri 20 February 2026 | 58.80 (-0.39%) | 59.07 | 58.61 - 59.24 | 0.2851 times | Fri 13 February 2026 | 59.03 (0%) | 58.00 | 57.96 - 59.10 | 0.6934 times | Fri 13 February 2026 | 59.03 (1.88%) | 57.64 | 57.64 - 59.10 | 0.8239 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCU are 62.2 and 66.27
| Monthly Target 1 | 58.8 |
| Monthly Target 2 | 61.52 |
| Monthly Target 3 | 62.873333333333 |
| Monthly Target 4 | 65.59 |
| Monthly Target 5 | 66.94 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 64.23 (6.66%) | 60.62 | 60.16 - 64.23 | 0.2562 times | Tue 31 March 2026 | 60.22 (2.57%) | 58.71 | 57.70 - 60.38 | 5.7799 times | Fri 27 February 2026 | 58.71 (-0.73%) | 59.12 | 56.42 - 59.24 | 1.4237 times | Fri 30 January 2026 | 59.14 (2.83%) | 57.70 | 56.88 - 60.10 | 0.3268 times | Wed 31 December 2025 | 57.51 (-1.59%) | 57.95 | 56.91 - 58.89 | 0.3629 times | Fri 28 November 2025 | 58.44 (-1.95%) | 60.45 | 55.93 - 61.16 | 0.2578 times | Fri 31 October 2025 | 59.60 (3.63%) | 57.31 | 56.60 - 61.48 | 0.4187 times | Tue 30 September 2025 | 57.51 (1.32%) | 55.83 | 55.63 - 58.09 | 0.4023 times | Fri 29 August 2025 | 56.76 (1.65%) | 55.23 | 53.43 - 57.15 | 0.6585 times | Thu 31 July 2025 | 55.84 (0.38%) | 56.49 | 55.84 - 57.60 | 0.1133 times | Mon 30 June 2025 | 55.63 (1.46%) | 54.65 | 54.05 - 56.17 | 0.2677 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCU on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCU
DMA (daily moving average) of Invesco S PSCU
| DMA period | DMA value |
| 5 day DMA | 63.54 |
| 12 day DMA | 61.86 |
| 20 day DMA | 60.72 |
| 35 day DMA | 59.95 |
| 50 day DMA | 59.46 |
| 100 day DMA | 58.69 |
| 150 day DMA | 58.56 |
| 200 day DMA | 57.94 |
EMA (exponential moving average) of Invesco S PSCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.42 | 63.02 | 62.75 |
| 12 day EMA | 62.23 | 61.87 | 61.56 |
| 20 day EMA | 61.39 | 61.09 | 60.83 |
| 35 day EMA | 60.49 | 60.27 | 60.08 |
| 50 day EMA | 59.84 | 59.66 | 59.5 |
SMA (simple moving average) of Invesco S PSCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.54 | 63.08 | 62.73 |
| 12 day SMA | 61.86 | 61.47 | 61.14 |
| 20 day SMA | 60.72 | 60.45 | 60.19 |
| 35 day SMA | 59.95 | 59.8 | 59.67 |
| 50 day SMA | 59.46 | 59.36 | 59.27 |
| 100 day SMA | 58.69 | 58.62 | 58.56 |
| 150 day SMA | 58.56 | 58.51 | 58.46 |
| 200 day SMA | 57.94 | 57.89 | 57.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.