ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prospect Capital PSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProspectCapital

Strong Daily Stock price targets for ProspectCapital PSEC are 2.82 and 2.93

Daily Target 12.8
Daily Target 22.84
Daily Target 32.9066666666667
Daily Target 42.95
Daily Target 53.02

Daily price and volume Prospect Capital

Date Closing Open Range Volume
Thu 12 February 2026 2.89 (-0.34%) 2.91 2.86 - 2.97 0.8255 times
Wed 11 February 2026 2.90 (0.69%) 2.88 2.87 - 2.99 1.7681 times
Tue 10 February 2026 2.88 (10.34%) 2.62 2.61 - 2.93 1.5229 times
Mon 09 February 2026 2.61 (-1.51%) 2.64 2.61 - 2.65 1.0139 times
Fri 06 February 2026 2.65 (0.76%) 2.65 2.61 - 2.68 0.7563 times
Thu 05 February 2026 2.63 (-4.71%) 2.74 2.63 - 2.74 1.0113 times
Wed 04 February 2026 2.76 (1.1%) 2.72 2.71 - 2.77 0.7529 times
Tue 03 February 2026 2.73 (-1.44%) 2.76 2.68 - 2.78 0.9403 times
Mon 02 February 2026 2.77 (-0.36%) 2.77 2.71 - 2.79 0.7078 times
Fri 30 January 2026 2.78 (1.46%) 2.74 2.71 - 2.79 0.701 times
Thu 29 January 2026 2.74 (-0.36%) 2.76 2.69 - 2.77 1.067 times

Daily chart ProspectCapital

Weekly price and charts ProspectCapital

Strong weekly Stock price targets for ProspectCapital PSEC are 2.75 and 3.13

Weekly Target 12.45
Weekly Target 22.67
Weekly Target 32.83
Weekly Target 43.05
Weekly Target 53.21

Weekly price and volumes for Prospect Capital

Date Closing Open Range Volume
Thu 12 February 2026 2.89 (9.06%) 2.64 2.61 - 2.99 1.0835 times
Fri 06 February 2026 2.65 (-4.68%) 2.77 2.61 - 2.79 0.8804 times
Fri 30 January 2026 2.78 (-4.14%) 2.92 2.69 - 2.95 1.081 times
Fri 23 January 2026 2.90 (1.4%) 2.85 2.76 - 2.93 0.7582 times
Fri 16 January 2026 2.86 (3.62%) 2.76 2.76 - 3.00 0.9174 times
Fri 09 January 2026 2.76 (5.75%) 2.63 2.62 - 2.82 1.2715 times
Fri 02 January 2026 2.61 (3.57%) 2.50 2.45 - 2.66 1.2049 times
Fri 26 December 2025 2.52 (2.44%) 2.48 2.43 - 2.54 0.7752 times
Fri 19 December 2025 2.46 (-6.11%) 2.62 2.42 - 2.64 1.252 times
Fri 12 December 2025 2.62 (-1.87%) 2.67 2.61 - 2.69 0.7759 times
Fri 05 December 2025 2.67 (1.14%) 2.63 2.60 - 2.71 0.8086 times

weekly chart ProspectCapital

Monthly price and charts ProspectCapital

Strong monthly Stock price targets for ProspectCapital PSEC are 2.75 and 3.13

Monthly Target 12.45
Monthly Target 22.67
Monthly Target 32.83
Monthly Target 43.05
Monthly Target 53.21

Monthly price and volumes Prospect Capital

Date Closing Open Range Volume
Thu 12 February 2026 2.89 (3.96%) 2.77 2.61 - 2.99 0.5273 times
Fri 30 January 2026 2.78 (6.51%) 2.58 2.56 - 3.00 1.1296 times
Wed 31 December 2025 2.61 (-1.14%) 2.63 2.42 - 2.71 1.245 times
Fri 28 November 2025 2.64 (-0.75%) 2.60 2.52 - 2.92 0.9084 times
Fri 31 October 2025 2.66 (-3.27%) 2.76 2.59 - 2.85 1.102 times
Tue 30 September 2025 2.75 (-7.72%) 2.94 2.57 - 2.95 1.2376 times
Fri 29 August 2025 2.98 (-3.87%) 3.07 2.73 - 3.09 1.2223 times
Thu 31 July 2025 3.10 (-2.52%) 3.19 3.02 - 3.50 0.7681 times
Mon 30 June 2025 3.18 (-3.34%) 3.29 3.10 - 3.39 0.8362 times
Fri 30 May 2025 3.29 (-7.84%) 3.57 3.21 - 3.77 1.0235 times
Wed 30 April 2025 3.57 (-12.93%) 4.10 3.39 - 4.10 1.0126 times

monthly chart ProspectCapital

DMA SMA EMA moving averages of Prospect Capital PSEC

DMA (daily moving average) of Prospect Capital PSEC

DMA period DMA value
5 day DMA 2.79
12 day DMA 2.76
20 day DMA 2.8
35 day DMA 2.74
50 day DMA 2.7
100 day DMA 2.7
150 day DMA 2.8
200 day DMA 2.95

EMA (exponential moving average) of Prospect Capital PSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.822.792.74
12 day EMA2.792.772.75
20 day EMA2.782.772.76
35 day EMA2.732.722.71
50 day EMA2.712.72.69

SMA (simple moving average) of Prospect Capital PSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.792.732.71
12 day SMA2.762.762.75
20 day SMA2.82.82.8
35 day SMA2.742.732.72
50 day SMA2.72.692.69
100 day SMA2.72.72.7
150 day SMA2.82.82.81
200 day SMA2.952.952.96
Back to top | Use Dark Theme