Login or Join
HomepagePrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Price PSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalPrice
Strong Daily Stock price targets for PrincipalPrice PSET are 78.98 and 79.04
| Daily Target 1 | 78.93 |
| Daily Target 2 | 78.96 |
| Daily Target 3 | 78.986666666667 |
| Daily Target 4 | 79.02 |
| Daily Target 5 | 79.05 |
Daily price and volume Principal Price
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 79.00 (0.68%) | 78.95 | 78.95 - 79.01 | 0.2318 times | Thu 01 October 2026 | 78.47 (-0.17%) | 78.42 | 78.42 - 78.57 | 1.5563 times | Wed 30 September 2026 | 78.60 (-0.08%) | 79.10 | 78.60 - 79.10 | 0.2318 times | Tue 29 September 2026 | 78.66 (-0.28%) | 78.54 | 78.46 - 78.66 | 0.1656 times | Mon 28 September 2026 | 78.88 (-0.15%) | 78.63 | 78.63 - 78.95 | 1.0265 times | Fri 25 September 2026 | 79.00 (0.47%) | 78.77 | 78.77 - 79.05 | 0.8609 times | Thu 24 September 2026 | 78.63 (0.05%) | 78.33 | 78.33 - 78.68 | 0.4967 times | Wed 23 September 2026 | 78.59 (-0.27%) | 78.69 | 78.59 - 78.69 | 0.4636 times | Tue 22 September 2026 | 78.80 (0.09%) | 78.69 | 78.69 - 78.84 | 0.8609 times | Mon 21 September 2026 | 78.73 (1.25%) | 78.17 | 78.17 - 78.77 | 4.106 times | Fri 18 September 2026 | 77.76 (0.01%) | 77.53 | 77.53 - 77.76 | 1.5563 times |
Weekly price and charts PrincipalPrice
Strong weekly Stock price targets for PrincipalPrice PSET are 78.71 and 79.39
| Weekly Target 1 | 78.16 |
| Weekly Target 2 | 78.58 |
| Weekly Target 3 | 78.84 |
| Weekly Target 4 | 79.26 |
| Weekly Target 5 | 79.52 |
Weekly price and volumes for Principal Price
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 79.00 (0%) | 78.63 | 78.42 - 79.10 | 0.9363 times | Fri 25 September 2026 | 79.00 (1.59%) | 78.17 | 78.17 - 79.05 | 1.9788 times | Fri 18 September 2026 | 77.76 (-0.41%) | 77.89 | 77.20 - 78.14 | 1.8243 times | Fri 11 September 2026 | 78.08 (-1.71%) | 78.51 | 77.22 - 78.51 | 0.6564 times | Fri 04 September 2026 | 79.44 (-1.71%) | 80.42 | 79.17 - 80.42 | 0.3571 times | Fri 28 August 2026 | 80.82 (0.61%) | 80.27 | 80.10 - 81.24 | 0.3475 times | Fri 21 August 2026 | 80.33 (-1.21%) | 80.92 | 79.90 - 80.92 | 0.5019 times | Fri 14 August 2026 | 81.31 (-0.12%) | 81.45 | 81.13 - 81.85 | 1.5347 times | Fri 07 August 2026 | 81.41 (3.89%) | 79.35 | 79.35 - 81.54 | 0.9459 times | Fri 31 July 2026 | 78.36 (2.79%) | 76.80 | 76.80 - 78.36 | 0.917 times | Fri 24 July 2026 | 76.23 (0%) | 75.49 | 75.49 - 76.23 | 0.1062 times |
Monthly price and charts PrincipalPrice
Strong monthly Stock price targets for PrincipalPrice PSET are 78.71 and 79.3
| Monthly Target 1 | 78.22 |
| Monthly Target 2 | 78.61 |
| Monthly Target 3 | 78.81 |
| Monthly Target 4 | 79.2 |
| Monthly Target 5 | 79.4 |
Monthly price and volumes Principal Price
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 79.00 (0.51%) | 78.42 | 78.42 - 79.01 | 0.1102 times | Wed 30 September 2026 | 78.60 (-2.18%) | 79.60 | 77.20 - 79.91 | 1.0983 times | Mon 31 August 2026 | 80.35 (2.54%) | 79.35 | 79.35 - 81.85 | 0.7125 times | Fri 31 July 2026 | 78.36 (3.38%) | 75.83 | 75.38 - 78.36 | 0.5408 times | Tue 30 June 2026 | 75.80 (-0.54%) | 76.13 | 73.95 - 76.80 | 0.9003 times | Fri 29 May 2026 | 76.21 (2.47%) | 74.52 | 73.81 - 76.53 | 1.7495 times | Thu 30 April 2026 | 74.37 (6.9%) | 69.77 | 68.85 - 75.56 | 1.0105 times | Tue 31 March 2026 | 69.57 (-6.81%) | 74.48 | 67.62 - 75.17 | 1.969 times | Fri 27 February 2026 | 74.65 (-1.48%) | 76.05 | 72.90 - 76.10 | 1.1575 times | Fri 30 January 2026 | 75.77 (-0.69%) | 76.41 | 74.86 - 77.98 | 0.7513 times | Wed 31 December 2025 | 76.30 (-0.66%) | 77.03 | 75.29 - 77.51 | 0.6859 times |
Indicator Analysis of PrincipalPrice
Please login to view indicator analysis. or View indicator analysis of PrincipalPrice PSET on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Price PSET
DMA (daily moving average) of Principal Price PSET
| DMA period | DMA value |
| 5 day DMA | 78.72 |
| 12 day DMA | 78.57 |
| 20 day DMA | 78.32 |
| 35 day DMA | 79.16 |
| 50 day DMA | 79.29 |
| 100 day DMA | 77.47 |
| 150 day DMA | 75.91 |
| 200 day DMA | 75.87 |
EMA (exponential moving average) of Principal Price PSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.73 | 78.6 | 78.67 |
| 12 day EMA | 78.64 | 78.57 | 78.59 |
| 20 day EMA | 78.67 | 78.64 | 78.66 |
| 35 day EMA | 78.74 | 78.72 | 78.73 |
| 50 day EMA | 78.97 | 78.97 | 78.99 |
SMA (simple moving average) of Principal Price PSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.72 | 78.72 | 78.75 |
| 12 day SMA | 78.57 | 78.42 | 78.35 |
| 20 day SMA | 78.32 | 78.37 | 78.4 |
| 35 day SMA | 79.16 | 79.24 | 79.32 |
| 50 day SMA | 79.29 | 79.23 | 79.17 |
| 100 day SMA | 77.47 | 77.43 | 77.39 |
| 150 day SMA | 75.91 | 75.88 | 75.85 |
| 200 day SMA | 75.87 | 75.85 | 75.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.