Login or Join
HomepagePrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Price PSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalPrice
Strong Daily Stock price targets for PrincipalPrice PSET are 73 and 73.61
| Daily Target 1 | 72.82 |
| Daily Target 2 | 73.06 |
| Daily Target 3 | 73.43 |
| Daily Target 4 | 73.67 |
| Daily Target 5 | 74.04 |
Daily price and volume Principal Price
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 73.30 (0.37%) | 73.30 | 73.19 - 73.80 | 1.3619 times | Thu 12 February 2026 | 73.03 (-1.87%) | 73.62 | 72.90 - 73.62 | 1.9455 times | Wed 11 February 2026 | 74.42 (-0.47%) | 74.42 | 74.42 - 74.59 | 0.8949 times | Tue 10 February 2026 | 74.77 (-0.37%) | 74.99 | 74.77 - 75.30 | 1.4397 times | Mon 09 February 2026 | 75.05 (-0.04%) | 74.82 | 74.82 - 75.17 | 0.9339 times | Fri 06 February 2026 | 75.08 (1.87%) | 74.56 | 74.56 - 75.08 | 0.8171 times | Thu 05 February 2026 | 73.70 (-1.14%) | 73.99 | 73.70 - 73.99 | 0.3891 times | Wed 04 February 2026 | 74.55 (0.09%) | 74.86 | 73.99 - 74.86 | 0.6226 times | Tue 03 February 2026 | 74.48 (-2.08%) | 75.04 | 74.19 - 75.04 | 0.5837 times | Mon 02 February 2026 | 76.06 (0.38%) | 76.05 | 76.01 - 76.10 | 1.0117 times | Fri 30 January 2026 | 75.77 (-0.12%) | 75.48 | 75.46 - 75.77 | 0.9339 times |
Weekly price and charts PrincipalPrice
Strong weekly Stock price targets for PrincipalPrice PSET are 71.9 and 74.3
| Weekly Target 1 | 71.43 |
| Weekly Target 2 | 72.37 |
| Weekly Target 3 | 73.833333333333 |
| Weekly Target 4 | 74.77 |
| Weekly Target 5 | 76.23 |
Weekly price and volumes for Principal Price
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 73.30 (-2.37%) | 74.82 | 72.90 - 75.30 | 1.9425 times | Fri 06 February 2026 | 75.08 (-0.91%) | 76.05 | 73.70 - 76.10 | 1.0115 times | Fri 30 January 2026 | 75.77 (-0.41%) | 76.54 | 75.43 - 76.67 | 2.2414 times | Fri 23 January 2026 | 76.08 (-0.82%) | 75.00 | 74.86 - 76.45 | 1.2299 times | Fri 16 January 2026 | 76.71 (-1.59%) | 77.76 | 76.37 - 77.81 | 0.3563 times | Fri 09 January 2026 | 77.95 (2.36%) | 77.13 | 77.01 - 77.98 | 0.3218 times | Fri 02 January 2026 | 76.15 (-1.75%) | 77.14 | 75.93 - 77.14 | 0.2184 times | Fri 26 December 2025 | 77.51 (1.56%) | 76.84 | 76.83 - 77.51 | 0.6437 times | Fri 19 December 2025 | 76.32 (-0.13%) | 76.14 | 75.29 - 76.33 | 1.1724 times | Fri 12 December 2025 | 76.42 (-0.52%) | 76.63 | 76.27 - 77.30 | 0.8621 times | Fri 05 December 2025 | 76.82 (0.01%) | 77.03 | 76.29 - 77.03 | 1.046 times |
Monthly price and charts PrincipalPrice
Strong monthly Stock price targets for PrincipalPrice PSET are 71.5 and 74.7
| Monthly Target 1 | 70.9 |
| Monthly Target 2 | 72.1 |
| Monthly Target 3 | 74.1 |
| Monthly Target 4 | 75.3 |
| Monthly Target 5 | 77.3 |
Monthly price and volumes Principal Price
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 73.30 (-3.26%) | 76.05 | 72.90 - 76.10 | 0.2671 times | Fri 30 January 2026 | 75.77 (-0.69%) | 76.41 | 74.86 - 77.98 | 0.3825 times | Wed 31 December 2025 | 76.30 (-0.66%) | 77.03 | 75.29 - 77.51 | 0.3492 times | Fri 28 November 2025 | 76.81 (0%) | 75.99 | 73.38 - 76.81 | 0.4386 times | Fri 31 October 2025 | 76.81 (0.92%) | 75.84 | 74.17 - 78.20 | 3.4498 times | Tue 30 September 2025 | 76.11 (0.82%) | 74.65 | 74.27 - 76.72 | 0.714 times | Fri 29 August 2025 | 75.49 (0.77%) | 73.56 | 73.30 - 75.91 | 1.4176 times | Thu 31 July 2025 | 74.91 (1.78%) | 73.55 | 73.31 - 76.01 | 1.1864 times | Mon 30 June 2025 | 73.60 (5.05%) | 69.91 | 69.76 - 73.60 | 0.5176 times | Fri 30 May 2025 | 70.06 (6.01%) | 66.81 | 66.41 - 71.58 | 1.2773 times | Wed 30 April 2025 | 66.09 (0.12%) | 65.38 | 58.37 - 67.06 | 2.869 times |
Indicator Analysis of PrincipalPrice
Please login to view indicator analysis. or View indicator analysis of PrincipalPrice PSET on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Price PSET
DMA (daily moving average) of Principal Price PSET
| DMA period | DMA value |
| 5 day DMA | 74.11 |
| 12 day DMA | 74.67 |
| 20 day DMA | 75.25 |
| 35 day DMA | 76.08 |
| 50 day DMA | 76.2 |
| 100 day DMA | 76.12 |
| 150 day DMA | 75.8 |
| 200 day DMA | 74.54 |
EMA (exponential moving average) of Principal Price PSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.87 | 74.15 | 74.71 |
| 12 day EMA | 74.56 | 74.79 | 75.11 |
| 20 day EMA | 75.07 | 75.26 | 75.49 |
| 35 day EMA | 75.53 | 75.66 | 75.82 |
| 50 day EMA | 76.01 | 76.12 | 76.25 |
SMA (simple moving average) of Principal Price PSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.11 | 74.47 | 74.6 |
| 12 day SMA | 74.67 | 74.92 | 75.21 |
| 20 day SMA | 75.25 | 75.43 | 75.62 |
| 35 day SMA | 76.08 | 76.19 | 76.3 |
| 50 day SMA | 76.2 | 76.26 | 76.32 |
| 100 day SMA | 76.12 | 76.15 | 76.19 |
| 150 day SMA | 75.8 | 75.81 | 75.81 |
| 200 day SMA | 74.54 | 74.5 | 74.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.