Login or Join
HomepageCohenSteers PSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers PSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers PSF are 20.31 and 20.55
| Daily Target 1 | 20.27 |
| Daily Target 2 | 20.35 |
| Daily Target 3 | 20.51 |
| Daily Target 4 | 20.59 |
| Daily Target 5 | 20.75 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.43 (-0.29%) | 20.46 | 20.43 - 20.67 | 1.0498 times | Wed 11 February 2026 | 20.49 (-0.29%) | 20.53 | 20.46 - 20.65 | 1.1966 times | Tue 10 February 2026 | 20.55 (-0.58%) | 20.56 | 20.52 - 20.66 | 0.5521 times | Mon 09 February 2026 | 20.67 (0.63%) | 20.51 | 20.51 - 20.67 | 0.8213 times | Fri 06 February 2026 | 20.54 (0.44%) | 20.47 | 20.47 - 20.59 | 0.6174 times | Thu 05 February 2026 | 20.45 (-0.24%) | 20.49 | 20.43 - 20.58 | 1.1586 times | Wed 04 February 2026 | 20.50 (-0.1%) | 20.53 | 20.43 - 20.56 | 0.4134 times | Tue 03 February 2026 | 20.52 (0.15%) | 20.52 | 20.42 - 20.60 | 0.9573 times | Mon 02 February 2026 | 20.49 (-0.24%) | 20.48 | 20.33 - 20.62 | 2.1403 times | Fri 30 January 2026 | 20.54 (-0.1%) | 20.56 | 20.37 - 20.56 | 1.0933 times | Thu 29 January 2026 | 20.56 (0.78%) | 20.38 | 20.38 - 20.58 | 0.5058 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers PSF are 20.31 and 20.55
| Weekly Target 1 | 20.27 |
| Weekly Target 2 | 20.35 |
| Weekly Target 3 | 20.51 |
| Weekly Target 4 | 20.59 |
| Weekly Target 5 | 20.75 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.43 (-0.54%) | 20.51 | 20.43 - 20.67 | 0.8734 times | Fri 06 February 2026 | 20.54 (0%) | 20.48 | 20.33 - 20.62 | 1.2757 times | Fri 30 January 2026 | 20.54 (0.49%) | 20.50 | 20.37 - 20.58 | 1.0677 times | Fri 23 January 2026 | 20.44 (-0.1%) | 20.39 | 20.27 - 20.53 | 0.9371 times | Fri 16 January 2026 | 20.46 (0.2%) | 20.39 | 20.33 - 20.52 | 1.3288 times | Fri 09 January 2026 | 20.42 (0.29%) | 20.34 | 20.31 - 20.43 | 0.9102 times | Fri 02 January 2026 | 20.36 (0.59%) | 20.23 | 20.23 - 20.39 | 0.7199 times | Mon 29 December 2025 | 20.24 (-0.25%) | 20.23 | 20.23 - 20.28 | 0.2756 times | Fri 26 December 2025 | 20.29 (0.64%) | 20.12 | 20.12 - 20.29 | 1.1681 times | Fri 19 December 2025 | 20.16 (-0.79%) | 20.29 | 20.09 - 20.35 | 1.4437 times | Fri 12 December 2025 | 20.32 (-0.64%) | 20.53 | 20.05 - 20.55 | 1.966 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers PSF are 20.21 and 20.55
| Monthly Target 1 | 20.14 |
| Monthly Target 2 | 20.28 |
| Monthly Target 3 | 20.476666666667 |
| Monthly Target 4 | 20.62 |
| Monthly Target 5 | 20.82 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.43 (-0.54%) | 20.48 | 20.33 - 20.67 | 0.4888 times | Fri 30 January 2026 | 20.54 (1.28%) | 20.32 | 20.27 - 20.58 | 0.9942 times | Wed 31 December 2025 | 20.28 (-1.41%) | 20.52 | 20.05 - 20.55 | 1.6257 times | Fri 28 November 2025 | 20.57 (-2.05%) | 20.90 | 19.92 - 21.04 | 0.8517 times | Fri 31 October 2025 | 21.00 (1.06%) | 20.71 | 20.46 - 21.04 | 1.0325 times | Tue 30 September 2025 | 20.78 (1.81%) | 20.29 | 20.23 - 21.20 | 1.4375 times | Fri 29 August 2025 | 20.41 (-0.83%) | 20.59 | 20.26 - 20.65 | 0.9093 times | Thu 31 July 2025 | 20.58 (2.18%) | 20.01 | 19.94 - 20.61 | 1.016 times | Mon 30 June 2025 | 20.14 (3.12%) | 19.62 | 19.50 - 20.14 | 0.7072 times | Fri 30 May 2025 | 19.53 (0.77%) | 19.36 | 19.10 - 19.69 | 0.9371 times | Wed 30 April 2025 | 19.38 (-3.05%) | 19.94 | 17.93 - 20.18 | 1.073 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers PSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers PSF
DMA (daily moving average) of Cohen Steers PSF
| DMA period | DMA value |
| 5 day DMA | 20.54 |
| 12 day DMA | 20.51 |
| 20 day DMA | 20.48 |
| 35 day DMA | 20.42 |
| 50 day DMA | 20.38 |
| 100 day DMA | 20.55 |
| 150 day DMA | 20.5 |
| 200 day DMA | 20.28 |
EMA (exponential moving average) of Cohen Steers PSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.5 | 20.54 | 20.56 |
| 12 day EMA | 20.51 | 20.52 | 20.52 |
| 20 day EMA | 20.48 | 20.49 | 20.49 |
| 35 day EMA | 20.45 | 20.45 | 20.45 |
| 50 day EMA | 20.39 | 20.39 | 20.39 |
SMA (simple moving average) of Cohen Steers PSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.54 | 20.54 | 20.54 |
| 12 day SMA | 20.51 | 20.51 | 20.52 |
| 20 day SMA | 20.48 | 20.48 | 20.48 |
| 35 day SMA | 20.42 | 20.41 | 20.4 |
| 50 day SMA | 20.38 | 20.38 | 20.38 |
| 100 day SMA | 20.55 | 20.55 | 20.55 |
| 150 day SMA | 20.5 | 20.5 | 20.5 |
| 200 day SMA | 20.28 | 20.28 | 20.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.