InvescoDwa PSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa PSL are 113.76 and 114.14

Daily Target 1113.46
Daily Target 2113.67
Daily Target 3113.84333333333
Daily Target 4114.05
Daily Target 5114.22

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Fri 04 September 2026 113.87 (-0.27%) 113.64 113.64 - 114.02 0.9474 times
Thu 03 September 2026 114.18 (-0.34%) 114.57 113.75 - 114.57 0.9474 times
Wed 02 September 2026 114.57 (0.03%) 114.89 114.57 - 115.20 1.0526 times
Tue 01 September 2026 114.53 (0.05%) 115.60 114.53 - 115.60 0.9474 times
Mon 31 August 2026 114.47 (-0.82%) 114.65 114.36 - 114.75 1.3684 times
Fri 28 August 2026 115.42 (0.33%) 115.74 115.42 - 115.74 0.5263 times
Thu 27 August 2026 115.04 (-1.45%) 115.80 115.04 - 115.80 1.2632 times
Wed 26 August 2026 116.73 (-0.16%) 117.22 116.73 - 117.22 1.3684 times
Tue 25 August 2026 116.92 (-0.16%) 116.71 116.40 - 116.94 1.0526 times
Mon 24 August 2026 117.11 (1.14%) 117.28 116.92 - 117.28 0.5263 times
Fri 21 August 2026 115.79 (0.99%) 115.23 115.23 - 115.79 0.5263 times

Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PSL are 112.78 and 114.74

Weekly Target 1112.41
Weekly Target 2113.14
Weekly Target 3114.37
Weekly Target 4115.1
Weekly Target 5116.33

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Fri 04 September 2026 113.87 (-1.34%) 114.65 113.64 - 115.60 0.723 times
Fri 28 August 2026 115.42 (-0.32%) 117.28 115.04 - 117.28 0.6507 times
Fri 21 August 2026 115.79 (0.41%) 114.96 114.24 - 116.11 1.3158 times
Fri 14 August 2026 115.32 (-0.22%) 115.24 113.58 - 115.57 0.9832 times
Fri 07 August 2026 115.58 (0.92%) 114.47 114.03 - 115.74 1.1134 times
Fri 31 July 2026 114.53 (1.65%) 113.14 113.14 - 117.18 1.1423 times
Fri 24 July 2026 112.67 (0%) 112.22 112.22 - 112.92 0.1301 times
Fri 24 July 2026 112.67 (-1.2%) 113.54 111.17 - 113.67 0.9543 times
Fri 17 July 2026 114.04 (-0.34%) 115.11 111.99 - 115.38 1.8363 times
Fri 10 July 2026 114.43 (-0.27%) 114.49 113.71 - 115.37 1.151 times
Thu 02 July 2026 114.74 (1.87%) 112.65 111.94 - 114.74 0.5205 times

weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PSL are 112.78 and 114.74

Monthly Target 1112.41
Monthly Target 2113.14
Monthly Target 3114.37
Monthly Target 4115.1
Monthly Target 5116.33

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 04 September 2026 113.87 (-0.52%) 115.60 113.64 - 115.60 0.1073 times
Mon 31 August 2026 114.47 (-0.05%) 114.47 113.58 - 117.28 0.8527 times
Fri 31 July 2026 114.53 (2.26%) 111.94 111.17 - 117.18 1.0865 times
Tue 30 June 2026 112.00 (2.98%) 108.34 108.32 - 113.81 0.8121 times
Fri 29 May 2026 108.76 (-2.95%) 112.46 108.76 - 113.04 1.3516 times
Thu 30 April 2026 112.07 (3.24%) 107.52 107.52 - 112.07 0.8759 times
Tue 31 March 2026 108.55 (-7.28%) 116.33 106.18 - 116.33 0.7342 times
Fri 27 February 2026 117.07 (7.54%) 109.47 109.47 - 117.12 1.7142 times
Fri 30 January 2026 108.86 (8.39%) 100.37 100.07 - 109.42 1.4183 times
Wed 31 December 2025 100.43 (-0.93%) 100.65 99.53 - 102.57 1.0471 times
Fri 28 November 2025 101.37 (-1.5%) 102.46 97.96 - 103.78 1.6823 times

monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa PSL

DMA (daily moving average) of Invesco Dwa PSL

DMA period DMA value
5 day DMA 114.32
12 day DMA 115.27
20 day DMA 115.03
35 day DMA 114.7
50 day DMA 114.43
100 day DMA 112.69
150 day DMA 112.14
200 day DMA 109.88

EMA (exponential moving average) of Invesco Dwa PSL

EMA period EMA current EMA prev EMA prev2
5 day EMA114.4114.66114.9
12 day EMA114.83115115.15
20 day EMA114.87114.98115.06
35 day EMA114.57114.61114.64
50 day EMA114.13114.14114.14

SMA (simple moving average) of Invesco Dwa PSL

SMA period SMA current SMA prev SMA prev2
5 day SMA114.32114.63114.81
12 day SMA115.27115.39115.43
20 day SMA115.03115.11115.14
35 day SMA114.7114.68114.67
50 day SMA114.43114.4114.34
100 day SMA112.69112.64112.57
150 day SMA112.14112.12112.08
200 day SMA109.88109.8109.73
Back to top | Use Dark Theme