InvescoDwa PSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa PSL are 113.92 and 113.92

Daily Target 1113.92
Daily Target 2113.92
Daily Target 3113.92
Daily Target 4113.92
Daily Target 5113.92

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Tue 14 July 2026 113.92 (-0.94%) 113.92 113.92 - 113.92 0.0912 times
Mon 13 July 2026 115.00 (0.5%) 115.11 114.91 - 115.11 0.4562 times
Fri 10 July 2026 114.43 (0.53%) 113.71 113.71 - 114.43 0.3367 times
Thu 09 July 2026 113.83 (-0.25%) 113.82 113.82 - 114.13 1.3996 times
Wed 08 July 2026 114.11 (-0.99%) 114.43 114.11 - 114.43 0.2345 times
Tue 07 July 2026 115.25 (0.66%) 115.37 114.64 - 115.37 5.0182 times
Mon 06 July 2026 114.49 (-0.22%) 114.49 114.49 - 114.49 0.2737 times
Thu 02 July 2026 114.74 (1.32%) 114.22 114.14 - 114.74 0.6387 times
Wed 01 July 2026 113.25 (1.12%) 111.94 111.94 - 113.52 0.6387 times
Tue 30 June 2026 112.00 (-0.43%) 112.19 112.00 - 112.39 0.9124 times
Mon 29 June 2026 112.48 (-0.13%) 112.65 112.17 - 112.65 1.0949 times

Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PSL are 113.33 and 114.52

Weekly Target 1113.13
Weekly Target 2113.52
Weekly Target 3114.31666666667
Weekly Target 4114.71
Weekly Target 5115.51

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Tue 14 July 2026 113.92 (-0.45%) 115.11 113.92 - 115.11 0.084 times
Fri 10 July 2026 114.43 (-0.27%) 114.49 113.71 - 115.37 1.1139 times
Thu 02 July 2026 114.74 (1.87%) 112.65 111.94 - 114.74 0.5038 times
Fri 26 June 2026 112.63 (2.54%) 109.51 109.16 - 112.63 0.8816 times
Thu 18 June 2026 109.84 (-3.3%) 113.81 109.71 - 113.81 1.0775 times
Fri 12 June 2026 113.59 (2.96%) 110.45 109.61 - 113.59 0.9796 times
Fri 05 June 2026 110.32 (1.43%) 108.34 108.32 - 110.95 0.6717 times
Fri 29 May 2026 108.76 (-2.22%) 110.61 108.76 - 111.60 0.9516 times
Fri 22 May 2026 111.23 (-0.3%) 111.44 110.33 - 112.76 2.4209 times
Fri 15 May 2026 111.56 (-0.09%) 111.35 111.35 - 113.04 1.3154 times
Fri 08 May 2026 111.66 (0.25%) 111.71 110.68 - 112.01 0.3638 times

weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PSL are 112.93 and 116.36

Monthly Target 1110.31
Monthly Target 2112.12
Monthly Target 3113.74333333333
Monthly Target 4115.55
Monthly Target 5117.17

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Tue 14 July 2026 113.92 (1.71%) 111.94 111.94 - 115.37 0.2462 times
Tue 30 June 2026 112.00 (2.98%) 108.34 108.32 - 113.81 0.692 times
Fri 29 May 2026 108.76 (-2.95%) 112.46 108.76 - 113.04 1.1518 times
Thu 30 April 2026 112.07 (3.24%) 107.52 107.52 - 112.07 0.7464 times
Tue 31 March 2026 108.55 (-7.28%) 116.33 106.18 - 116.33 0.6257 times
Fri 27 February 2026 117.07 (7.54%) 109.47 109.47 - 117.12 1.4607 times
Fri 30 January 2026 108.86 (8.39%) 100.37 100.07 - 109.42 1.2086 times
Wed 31 December 2025 100.43 (-0.93%) 100.65 99.53 - 102.57 0.8922 times
Fri 28 November 2025 101.37 (-1.5%) 102.46 97.96 - 103.78 1.4335 times
Fri 31 October 2025 102.91 (-6.38%) 109.30 102.56 - 111.61 1.5428 times
Tue 30 September 2025 109.92 (-1.83%) 110.99 107.74 - 112.68 2.2541 times

monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa PSL

DMA (daily moving average) of Invesco Dwa PSL

DMA period DMA value
5 day DMA 114.26
12 day DMA 113.84
20 day DMA 112.65
35 day DMA 111.75
50 day DMA 111.75
100 day DMA 111.19
150 day DMA 109.38
200 day DMA 108.29

EMA (exponential moving average) of Invesco Dwa PSL

EMA period EMA current EMA prev EMA prev2
5 day EMA114.27114.44114.16
12 day EMA113.71113.67113.43
20 day EMA113.11113.02112.81
35 day EMA112.47112.38112.23
50 day EMA111.91111.83111.7

SMA (simple moving average) of Invesco Dwa PSL

SMA period SMA current SMA prev SMA prev2
5 day SMA114.26114.52114.42
12 day SMA113.84113.6113.29
20 day SMA112.65112.63112.55
35 day SMA111.75111.67111.58
50 day SMA111.75111.71111.65
100 day SMA111.19111.18111.17
150 day SMA109.38109.29109.2
200 day SMA108.29108.26108.23
Back to top | Use Dark Theme