Login or Join
HomepagePricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricesmart Inc PSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets PricesmartInc
Strong Daily Stock price targets for PricesmartInc PSMT are 183.71 and 189.46
| Daily Target 1 | 179.23 |
| Daily Target 2 | 182.44 |
| Daily Target 3 | 184.97666666667 |
| Daily Target 4 | 188.19 |
| Daily Target 5 | 190.73 |
Daily price and volume Pricesmart Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 185.66 (1.46%) | 182.07 | 181.76 - 187.51 | 1.6237 times | Mon 22 June 2026 | 182.98 (0.53%) | 182.14 | 180.14 - 185.72 | 0.8861 times | Thu 18 June 2026 | 182.02 (2.01%) | 179.67 | 178.56 - 182.41 | 1.4216 times | Wed 17 June 2026 | 178.43 (-0.68%) | 178.38 | 176.34 - 180.27 | 0.9483 times | Tue 16 June 2026 | 179.65 (-0.04%) | 179.92 | 178.51 - 181.49 | 0.7225 times | Mon 15 June 2026 | 179.73 (-1.41%) | 182.39 | 179.38 - 182.86 | 1.1021 times | Fri 12 June 2026 | 182.30 (1.11%) | 181.00 | 180.52 - 183.19 | 0.5062 times | Thu 11 June 2026 | 180.29 (3.18%) | 175.66 | 174.45 - 180.42 | 0.8627 times | Wed 10 June 2026 | 174.74 (-0.86%) | 176.63 | 174.15 - 178.68 | 0.9008 times | Tue 09 June 2026 | 176.26 (-0.43%) | 178.26 | 175.50 - 183.00 | 1.0259 times | Mon 08 June 2026 | 177.03 (1.76%) | 175.05 | 174.73 - 177.65 | 0.8711 times |
Weekly price and charts PricesmartInc
Strong weekly Stock price targets for PricesmartInc PSMT are 182.9 and 190.27
| Weekly Target 1 | 177.07 |
| Weekly Target 2 | 181.36 |
| Weekly Target 3 | 184.43666666667 |
| Weekly Target 4 | 188.73 |
| Weekly Target 5 | 191.81 |
Weekly price and volumes for Pricesmart Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 185.66 (2%) | 182.14 | 180.14 - 187.51 | 0.6899 times | Thu 18 June 2026 | 182.02 (-0.15%) | 182.39 | 176.34 - 182.86 | 1.1531 times | Fri 12 June 2026 | 182.30 (4.79%) | 175.05 | 174.15 - 183.19 | 1.1454 times | Fri 05 June 2026 | 173.97 (2.34%) | 168.30 | 163.60 - 177.45 | 1.2342 times | Fri 29 May 2026 | 169.99 (3.24%) | 165.71 | 164.18 - 171.75 | 0.8803 times | Fri 22 May 2026 | 164.65 (3.38%) | 159.55 | 158.13 - 166.24 | 1.115 times | Fri 15 May 2026 | 159.26 (0.63%) | 158.23 | 153.63 - 160.59 | 0.9276 times | Fri 08 May 2026 | 158.26 (-1.03%) | 158.44 | 155.09 - 160.85 | 0.7668 times | Wed 06 May 2026 | 159.91 (1.07%) | 157.32 | 152.65 - 160.99 | 0.8057 times | Fri 01 May 2026 | 158.21 (-1.79%) | 161.00 | 153.07 - 163.70 | 1.282 times | Fri 24 April 2026 | 161.10 (-0.42%) | 161.78 | 157.91 - 165.25 | 0.9259 times |
Monthly price and charts PricesmartInc
Strong monthly Stock price targets for PricesmartInc PSMT are 174.63 and 198.54
| Monthly Target 1 | 155.01 |
| Monthly Target 2 | 170.34 |
| Monthly Target 3 | 178.92333333333 |
| Monthly Target 4 | 194.25 |
| Monthly Target 5 | 202.83 |
Monthly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 185.66 (9.22%) | 168.30 | 163.60 - 187.51 | 0.9812 times | Fri 29 May 2026 | 169.99 (8.33%) | 156.96 | 152.65 - 171.75 | 1.1067 times | Thu 30 April 2026 | 156.92 (4.27%) | 150.39 | 148.00 - 165.46 | 1.1786 times | Tue 31 March 2026 | 150.50 (-2.66%) | 153.26 | 139.08 - 158.01 | 0.9017 times | Fri 27 February 2026 | 154.62 (8.73%) | 141.54 | 141.51 - 157.87 | 0.9112 times | Fri 30 January 2026 | 142.21 (15.93%) | 122.49 | 121.19 - 148.03 | 1.0252 times | Wed 31 December 2025 | 122.67 (-0.35%) | 122.70 | 121.69 - 131.46 | 0.9322 times | Fri 28 November 2025 | 123.10 (7.1%) | 117.36 | 114.38 - 126.70 | 0.6898 times | Fri 31 October 2025 | 114.94 (-5.16%) | 120.32 | 111.68 - 125.48 | 1.0843 times | Tue 30 September 2025 | 121.19 (12.99%) | 106.87 | 106.87 - 123.20 | 1.1893 times | Fri 29 August 2025 | 107.26 (-0.22%) | 107.07 | 105.46 - 114.01 | 0.8343 times |
Indicator Analysis of PricesmartInc
Please login to view indicator analysis. or View indicator analysis of PricesmartInc PSMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pricesmart Inc PSMT
DMA (daily moving average) of Pricesmart Inc PSMT
| DMA period | DMA value |
| 5 day DMA | 181.75 |
| 12 day DMA | 179.42 |
| 20 day DMA | 175.83 |
| 35 day DMA | 169.08 |
| 50 day DMA | 165.65 |
| 100 day DMA | 158.36 |
| 150 day DMA | 148.39 |
| 200 day DMA | 141 |
EMA (exponential moving average) of Pricesmart Inc PSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.52 | 180.95 | 179.93 |
| 12 day EMA | 179.3 | 178.14 | 177.26 |
| 20 day EMA | 176.08 | 175.07 | 174.24 |
| 35 day EMA | 171.43 | 170.59 | 169.86 |
| 50 day EMA | 166.54 | 165.76 | 165.06 |
SMA (simple moving average) of Pricesmart Inc PSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.75 | 180.56 | 180.43 |
| 12 day SMA | 179.42 | 178.37 | 177.38 |
| 20 day SMA | 175.83 | 174.78 | 173.86 |
| 35 day SMA | 169.08 | 168.15 | 167.45 |
| 50 day SMA | 165.65 | 165.1 | 164.58 |
| 100 day SMA | 158.36 | 157.92 | 157.51 |
| 150 day SMA | 148.39 | 147.93 | 147.49 |
| 200 day SMA | 141 | 140.62 | 140.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.