Login or Join
HomepagePricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricesmart Inc PSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets PricesmartInc
Strong Daily Stock price targets for PricesmartInc PSMT are 170.8 and 174.9
| Daily Target 1 | 167.73 |
| Daily Target 2 | 169.77 |
| Daily Target 3 | 171.83 |
| Daily Target 4 | 173.87 |
| Daily Target 5 | 175.93 |
Daily price and volume Pricesmart Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 171.81 (0.66%) | 170.64 | 169.79 - 173.89 | 1.509 times | Fri 02 October 2026 | 170.68 (1.81%) | 170.07 | 168.83 - 170.89 | 1.2432 times | Thu 01 October 2026 | 167.64 (-0.87%) | 168.32 | 167.33 - 171.93 | 0.91 times | Wed 30 September 2026 | 169.11 (-0.75%) | 171.70 | 168.41 - 171.70 | 1.1632 times | Tue 29 September 2026 | 170.38 (-1.5%) | 172.88 | 169.15 - 174.13 | 0.8574 times | Mon 28 September 2026 | 172.97 (-1.01%) | 174.47 | 171.81 - 176.30 | 1.0025 times | Fri 25 September 2026 | 174.73 (0.9%) | 173.02 | 171.95 - 176.07 | 0.8071 times | Thu 24 September 2026 | 173.18 (0.31%) | 173.48 | 172.23 - 175.55 | 0.8214 times | Wed 23 September 2026 | 172.64 (-0.1%) | 171.72 | 170.71 - 173.55 | 0.6077 times | Tue 22 September 2026 | 172.81 (1.29%) | 172.43 | 169.70 - 174.29 | 1.0785 times | Mon 21 September 2026 | 170.61 (1.16%) | 169.16 | 168.06 - 171.03 | 0.9161 times |
Weekly price and charts PricesmartInc
Strong weekly Stock price targets for PricesmartInc PSMT are 170.8 and 174.9
| Weekly Target 1 | 167.73 |
| Weekly Target 2 | 169.77 |
| Weekly Target 3 | 171.83 |
| Weekly Target 4 | 173.87 |
| Weekly Target 5 | 175.93 |
Weekly price and volumes for Pricesmart Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 171.81 (0.66%) | 170.64 | 169.79 - 173.89 | 0.3337 times | Fri 02 October 2026 | 170.68 (-2.32%) | 174.47 | 167.33 - 176.30 | 1.1447 times | Fri 25 September 2026 | 174.73 (3.6%) | 169.16 | 168.06 - 176.07 | 0.9356 times | Fri 18 September 2026 | 168.66 (-1.26%) | 171.05 | 166.35 - 171.09 | 1.2388 times | Fri 11 September 2026 | 170.81 (-1.89%) | 173.75 | 168.82 - 178.70 | 0.7815 times | Fri 04 September 2026 | 174.10 (2.81%) | 169.68 | 167.67 - 176.48 | 0.945 times | Fri 28 August 2026 | 169.34 (-2.04%) | 172.87 | 167.65 - 178.02 | 1.1289 times | Fri 21 August 2026 | 172.87 (-4.08%) | 177.87 | 168.10 - 181.83 | 0.8787 times | Fri 14 August 2026 | 180.22 (1.79%) | 175.73 | 165.72 - 182.05 | 1.2327 times | Fri 07 August 2026 | 177.05 (-8.69%) | 194.21 | 173.48 - 198.61 | 1.3804 times | Fri 31 July 2026 | 193.91 (4.12%) | 188.63 | 186.86 - 197.00 | 1.2194 times |
Monthly price and charts PricesmartInc
Strong monthly Stock price targets for PricesmartInc PSMT are 169.57 and 176.13
| Monthly Target 1 | 164.45 |
| Monthly Target 2 | 168.13 |
| Monthly Target 3 | 171.01 |
| Monthly Target 4 | 174.69 |
| Monthly Target 5 | 177.57 |
Monthly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 171.81 (1.6%) | 168.32 | 167.33 - 173.89 | 0.1824 times | Wed 30 September 2026 | 169.11 (-0.53%) | 168.69 | 166.35 - 178.70 | 0.9714 times | Mon 31 August 2026 | 170.01 (-12.33%) | 194.21 | 165.72 - 198.61 | 1.0988 times | Fri 31 July 2026 | 193.91 (-0.73%) | 195.33 | 180.15 - 199.84 | 1.2853 times | Tue 30 June 2026 | 195.34 (14.91%) | 168.30 | 163.60 - 199.41 | 1.4971 times | Fri 29 May 2026 | 169.99 (8.33%) | 156.96 | 152.65 - 171.75 | 1.0725 times | Thu 30 April 2026 | 156.92 (4.27%) | 150.39 | 148.00 - 165.46 | 1.1422 times | Tue 31 March 2026 | 150.50 (-2.66%) | 153.26 | 139.08 - 158.01 | 0.8738 times | Fri 27 February 2026 | 154.62 (8.73%) | 141.54 | 141.51 - 157.87 | 0.883 times | Fri 30 January 2026 | 142.21 (15.93%) | 122.49 | 121.19 - 148.03 | 0.9935 times | Wed 31 December 2025 | 122.67 (-0.35%) | 122.70 | 121.69 - 131.46 | 0.9033 times |
Indicator Analysis of PricesmartInc
Please login to view indicator analysis. or View indicator analysis of PricesmartInc PSMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pricesmart Inc PSMT
DMA (daily moving average) of Pricesmart Inc PSMT
| DMA period | DMA value |
| 5 day DMA | 169.92 |
| 12 day DMA | 171.27 |
| 20 day DMA | 170.55 |
| 35 day DMA | 171.93 |
| 50 day DMA | 175.76 |
| 100 day DMA | 178.29 |
| 150 day DMA | 170.03 |
| 200 day DMA | 162.96 |
EMA (exponential moving average) of Pricesmart Inc PSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.72 | 170.17 | 169.92 |
| 12 day EMA | 170.88 | 170.71 | 170.72 |
| 20 day EMA | 171.43 | 171.39 | 171.46 |
| 35 day EMA | 173.72 | 173.83 | 174.02 |
| 50 day EMA | 176.05 | 176.22 | 176.45 |
SMA (simple moving average) of Pricesmart Inc PSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.92 | 170.16 | 170.97 |
| 12 day SMA | 171.27 | 170.98 | 170.67 |
| 20 day SMA | 170.55 | 170.66 | 170.82 |
| 35 day SMA | 171.93 | 172.17 | 172.43 |
| 50 day SMA | 175.76 | 176.05 | 176.36 |
| 100 day SMA | 178.29 | 178.15 | 178.01 |
| 150 day SMA | 170.03 | 169.93 | 169.83 |
| 200 day SMA | 162.96 | 162.73 | 162.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.