Login or Join
HomepagePricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricesmart Inc PSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets PricesmartInc
Strong Daily Stock price targets for PricesmartInc PSMT are 122.14 and 126.15
| Daily Target 1 | 121.41 |
| Daily Target 2 | 122.87 |
| Daily Target 3 | 125.41666666667 |
| Daily Target 4 | 126.88 |
| Daily Target 5 | 129.43 |
Daily price and volume Pricesmart Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 124.34 (-2.85%) | 127.96 | 123.95 - 127.96 | 0.9041 times | Fri 05 December 2025 | 127.99 (0.2%) | 127.80 | 127.40 - 129.16 | 0.8311 times | Thu 04 December 2025 | 127.74 (0.83%) | 126.14 | 124.96 - 128.37 | 0.6546 times | Wed 03 December 2025 | 126.69 (1.12%) | 125.61 | 121.97 - 127.34 | 0.7514 times | Tue 02 December 2025 | 125.29 (1.99%) | 123.52 | 122.43 - 125.90 | 0.9517 times | Mon 01 December 2025 | 122.85 (-0.2%) | 122.70 | 122.55 - 124.18 | 1.282 times | Fri 28 November 2025 | 123.10 (-0.71%) | 124.04 | 122.24 - 124.65 | 0.5544 times | Wed 26 November 2025 | 123.98 (-1.34%) | 125.23 | 123.34 - 126.70 | 1.6793 times | Tue 25 November 2025 | 125.67 (6.89%) | 118.36 | 118.28 - 126.53 | 1.3434 times | Mon 24 November 2025 | 117.57 (-0.85%) | 119.04 | 117.27 - 119.28 | 1.048 times | Fri 21 November 2025 | 118.58 (0.91%) | 117.95 | 117.95 - 120.69 | 1.0541 times |
Weekly price and charts PricesmartInc
Strong weekly Stock price targets for PricesmartInc PSMT are 122.14 and 126.15
| Weekly Target 1 | 121.41 |
| Weekly Target 2 | 122.87 |
| Weekly Target 3 | 125.41666666667 |
| Weekly Target 4 | 126.88 |
| Weekly Target 5 | 129.43 |
Weekly price and volumes for Pricesmart Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 124.34 (-2.85%) | 127.96 | 123.95 - 127.96 | 0.2184 times | Fri 05 December 2025 | 127.99 (3.97%) | 122.70 | 121.97 - 129.16 | 1.0798 times | Fri 28 November 2025 | 123.10 (3.81%) | 119.04 | 117.27 - 126.70 | 1.1171 times | Fri 21 November 2025 | 118.58 (1.61%) | 116.78 | 114.85 - 120.69 | 0.9133 times | Fri 14 November 2025 | 116.70 (-0.04%) | 117.07 | 114.38 - 118.85 | 0.9425 times | Fri 07 November 2025 | 116.75 (1.57%) | 117.36 | 114.44 - 120.67 | 1.1555 times | Fri 31 October 2025 | 114.94 (0%) | 118.97 | 111.68 - 123.74 | 0.6765 times | Fri 31 October 2025 | 114.94 (-6.67%) | 123.35 | 111.68 - 123.74 | 1.6964 times | Fri 24 October 2025 | 123.15 (1.06%) | 122.89 | 119.39 - 124.01 | 1.1065 times | Fri 17 October 2025 | 121.86 (2.72%) | 119.39 | 119.39 - 125.48 | 1.0942 times | Fri 10 October 2025 | 118.63 (-3.73%) | 122.82 | 118.21 - 124.59 | 1.2917 times |
Monthly price and charts PricesmartInc
Strong monthly Stock price targets for PricesmartInc PSMT are 123.16 and 130.35
| Monthly Target 1 | 117.97 |
| Monthly Target 2 | 121.15 |
| Monthly Target 3 | 125.15666666667 |
| Monthly Target 4 | 128.34 |
| Monthly Target 5 | 132.35 |
Monthly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 124.34 (1.01%) | 122.70 | 121.97 - 129.16 | 0.2265 times | Fri 28 November 2025 | 123.10 (7.1%) | 117.36 | 114.38 - 126.70 | 0.7205 times | Fri 31 October 2025 | 114.94 (-5.16%) | 120.32 | 111.68 - 125.48 | 1.1325 times | Tue 30 September 2025 | 121.19 (12.99%) | 106.87 | 106.87 - 123.20 | 1.2421 times | Fri 29 August 2025 | 107.26 (-0.22%) | 107.07 | 105.46 - 114.01 | 0.8713 times | Thu 31 July 2025 | 107.50 (2.34%) | 104.45 | 101.30 - 113.59 | 1.2003 times | Mon 30 June 2025 | 105.04 (-2.72%) | 107.34 | 99.98 - 109.84 | 1.0622 times | Fri 30 May 2025 | 107.98 (6.39%) | 101.69 | 99.14 - 108.54 | 0.9044 times | Wed 30 April 2025 | 101.49 (15.53%) | 87.73 | 81.25 - 102.47 | 1.3466 times | Mon 31 March 2025 | 87.85 (-1.72%) | 89.62 | 81.80 - 90.43 | 1.2935 times | Fri 28 February 2025 | 89.39 (-1.74%) | 89.36 | 87.01 - 95.08 | 0.9464 times |
Indicator Analysis of PricesmartInc
Please login to view indicator analysis. or View indicator analysis of PricesmartInc PSMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pricesmart Inc PSMT
DMA (daily moving average) of Pricesmart Inc PSMT
| DMA period | DMA value |
| 5 day DMA | 126.41 |
| 12 day DMA | 123.44 |
| 20 day DMA | 120.51 |
| 35 day DMA | 120.33 |
| 50 day DMA | 120.78 |
| 100 day DMA | 115.93 |
| 150 day DMA | 112.43 |
| 200 day DMA | 106.84 |
EMA (exponential moving average) of Pricesmart Inc PSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.68 | 126.35 | 125.53 |
| 12 day EMA | 123.77 | 123.67 | 122.88 |
| 20 day EMA | 122.34 | 122.13 | 121.51 |
| 35 day EMA | 121.42 | 121.25 | 120.85 |
| 50 day EMA | 121.08 | 120.95 | 120.66 |
SMA (simple moving average) of Pricesmart Inc PSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.41 | 126.11 | 125.13 |
| 12 day SMA | 123.44 | 122.75 | 121.76 |
| 20 day SMA | 120.51 | 120.13 | 119.59 |
| 35 day SMA | 120.33 | 120.26 | 120.11 |
| 50 day SMA | 120.78 | 120.71 | 120.49 |
| 100 day SMA | 115.93 | 115.8 | 115.6 |
| 150 day SMA | 112.43 | 112.27 | 112.09 |
| 200 day SMA | 106.84 | 106.66 | 106.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.