Login or Join
HomepagePricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricesmart Inc PSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets PricesmartInc
Strong Daily Stock price targets for PricesmartInc PSMT are 155.23 and 158.55
| Daily Target 1 | 152.57 |
| Daily Target 2 | 154.56 |
| Daily Target 3 | 155.88666666667 |
| Daily Target 4 | 157.88 |
| Daily Target 5 | 159.21 |
Daily price and volume Pricesmart Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 156.56 (2.25%) | 153.89 | 153.89 - 157.21 | 1.2039 times | Mon 04 May 2026 | 153.11 (-3.22%) | 157.32 | 152.65 - 160.99 | 0.9534 times | Fri 01 May 2026 | 158.21 (0.82%) | 156.96 | 155.11 - 161.52 | 1.1345 times | Thu 30 April 2026 | 156.92 (1.97%) | 153.89 | 153.89 - 158.15 | 0.7935 times | Wed 29 April 2026 | 153.89 (-1.05%) | 154.94 | 153.07 - 156.12 | 0.676 times | Tue 28 April 2026 | 155.52 (0.34%) | 157.36 | 153.61 - 159.39 | 1.135 times | Mon 27 April 2026 | 154.99 (-3.79%) | 161.00 | 153.49 - 163.70 | 1.7037 times | Fri 24 April 2026 | 161.10 (-0.65%) | 162.15 | 159.88 - 165.25 | 0.8739 times | Thu 23 April 2026 | 162.15 (1.17%) | 160.96 | 159.99 - 162.72 | 0.7825 times | Wed 22 April 2026 | 160.27 (0.94%) | 159.89 | 157.98 - 161.19 | 0.7437 times | Tue 21 April 2026 | 158.78 (-0.26%) | 159.90 | 157.91 - 160.87 | 0.583 times |
Weekly price and charts PricesmartInc
Strong weekly Stock price targets for PricesmartInc PSMT are 150.44 and 158.78
| Weekly Target 1 | 148.39 |
| Weekly Target 2 | 152.48 |
| Weekly Target 3 | 156.73333333333 |
| Weekly Target 4 | 160.82 |
| Weekly Target 5 | 165.07 |
Weekly price and volumes for Pricesmart Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 156.56 (-1.04%) | 157.32 | 152.65 - 160.99 | 0.5223 times | Fri 01 May 2026 | 158.21 (-1.79%) | 161.00 | 153.07 - 163.70 | 1.3178 times | Fri 24 April 2026 | 161.10 (-0.42%) | 161.78 | 157.91 - 165.25 | 0.9518 times | Fri 17 April 2026 | 161.78 (3.02%) | 156.00 | 153.02 - 162.75 | 1.035 times | Fri 10 April 2026 | 157.03 (2.98%) | 151.62 | 149.50 - 165.46 | 1.728 times | Thu 02 April 2026 | 152.48 (3.36%) | 148.21 | 145.67 - 152.91 | 1.0067 times | Fri 27 March 2026 | 147.52 (4.77%) | 143.85 | 143.00 - 152.05 | 1.0468 times | Fri 20 March 2026 | 140.80 (-5.36%) | 150.07 | 139.08 - 152.87 | 0.5976 times | Fri 13 March 2026 | 148.77 (2.49%) | 143.29 | 140.11 - 151.20 | 0.7441 times | Fri 06 March 2026 | 145.16 (-6.12%) | 153.26 | 142.14 - 158.01 | 1.0499 times | Fri 27 February 2026 | 154.62 (0.58%) | 153.72 | 150.04 - 157.12 | 0.8199 times |
Monthly price and charts PricesmartInc
Strong monthly Stock price targets for PricesmartInc PSMT are 150.17 and 159.04
| Monthly Target 1 | 148.04 |
| Monthly Target 2 | 152.3 |
| Monthly Target 3 | 156.91 |
| Monthly Target 4 | 161.17 |
| Monthly Target 5 | 165.78 |
Monthly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 156.56 (-0.23%) | 156.96 | 152.65 - 161.52 | 0.2018 times | Thu 30 April 2026 | 156.92 (4.27%) | 150.39 | 148.00 - 165.46 | 1.3204 times | Tue 31 March 2026 | 150.50 (-2.66%) | 153.26 | 139.08 - 158.01 | 1.0101 times | Fri 27 February 2026 | 154.62 (8.73%) | 141.54 | 141.51 - 157.87 | 1.0207 times | Fri 30 January 2026 | 142.21 (15.93%) | 122.49 | 121.19 - 148.03 | 1.1485 times | Wed 31 December 2025 | 122.67 (-0.35%) | 122.70 | 121.69 - 131.46 | 1.0443 times | Fri 28 November 2025 | 123.10 (7.1%) | 117.36 | 114.38 - 126.70 | 0.7727 times | Fri 31 October 2025 | 114.94 (-5.16%) | 120.32 | 111.68 - 125.48 | 1.2147 times | Tue 30 September 2025 | 121.19 (12.99%) | 106.87 | 106.87 - 123.20 | 1.3323 times | Fri 29 August 2025 | 107.26 (-0.22%) | 107.07 | 105.46 - 114.01 | 0.9346 times | Thu 31 July 2025 | 107.50 (2.34%) | 104.45 | 101.30 - 113.59 | 1.2874 times |
Indicator Analysis of PricesmartInc
Please login to view indicator analysis. or View indicator analysis of PricesmartInc PSMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pricesmart Inc PSMT
DMA (daily moving average) of Pricesmart Inc PSMT
| DMA period | DMA value |
| 5 day DMA | 155.74 |
| 12 day DMA | 157.56 |
| 20 day DMA | 157.71 |
| 35 day DMA | 153.78 |
| 50 day DMA | 153.01 |
| 100 day DMA | 145.51 |
| 150 day DMA | 137.27 |
| 200 day DMA | 130.72 |
EMA (exponential moving average) of Pricesmart Inc PSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.03 | 155.77 | 157.1 |
| 12 day EMA | 156.58 | 156.58 | 157.21 |
| 20 day EMA | 156.23 | 156.19 | 156.51 |
| 35 day EMA | 155.2 | 155.12 | 155.24 |
| 50 day EMA | 153.35 | 153.22 | 153.22 |
SMA (simple moving average) of Pricesmart Inc PSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.74 | 155.53 | 155.91 |
| 12 day SMA | 157.56 | 157.99 | 158.29 |
| 20 day SMA | 157.71 | 157.42 | 157.52 |
| 35 day SMA | 153.78 | 153.55 | 153.37 |
| 50 day SMA | 153.01 | 152.94 | 152.92 |
| 100 day SMA | 145.51 | 145.19 | 144.94 |
| 150 day SMA | 137.27 | 137.03 | 136.79 |
| 200 day SMA | 130.72 | 130.5 | 130.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.