Login or Join
HomepagePearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearson Plc PSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Books
Daily price and charts and targets PearsonPlc
Strong Daily Stock price targets for PearsonPlc PSO are 13.64 and 13.8
| Daily Target 1 | 13.51 |
| Daily Target 2 | 13.6 |
| Daily Target 3 | 13.666666666667 |
| Daily Target 4 | 13.76 |
| Daily Target 5 | 13.83 |
Daily price and volume Pearson Plc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.70 (3.01%) | 13.63 | 13.57 - 13.73 | 1.4097 times | Tue 09 December 2025 | 13.30 (1.84%) | 13.27 | 13.25 - 13.35 | 1.0051 times | Mon 08 December 2025 | 13.06 (-0.99%) | 13.17 | 13.03 - 13.19 | 0.959 times | Fri 05 December 2025 | 13.19 (-0.6%) | 13.26 | 13.18 - 13.36 | 0.8142 times | Thu 04 December 2025 | 13.27 (0.91%) | 13.27 | 13.25 - 13.36 | 1.2245 times | Wed 03 December 2025 | 13.15 (0.54%) | 13.21 | 13.13 - 13.26 | 1.1522 times | Tue 02 December 2025 | 13.08 (-0.15%) | 13.07 | 13.05 - 13.16 | 1.0626 times | Mon 01 December 2025 | 13.10 (-0.53%) | 13.10 | 13.06 - 13.19 | 1.1241 times | Fri 28 November 2025 | 13.17 (1%) | 13.09 | 13.07 - 13.20 | 0.5227 times | Wed 26 November 2025 | 13.04 (0.23%) | 12.98 | 12.96 - 13.07 | 0.7259 times | Tue 25 November 2025 | 13.01 (-0.91%) | 13.00 | 12.95 - 13.08 | 1.4065 times |
Weekly price and charts PearsonPlc
Strong weekly Stock price targets for PearsonPlc PSO are 13.37 and 14.07
| Weekly Target 1 | 12.79 |
| Weekly Target 2 | 13.24 |
| Weekly Target 3 | 13.486666666667 |
| Weekly Target 4 | 13.94 |
| Weekly Target 5 | 14.19 |
Weekly price and volumes for Pearson Plc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.70 (3.87%) | 13.17 | 13.03 - 13.73 | 0.7521 times | Fri 05 December 2025 | 13.19 (0.15%) | 13.10 | 13.05 - 13.36 | 1.1988 times | Fri 28 November 2025 | 13.17 (0.69%) | 13.11 | 12.95 - 13.20 | 1.1371 times | Fri 21 November 2025 | 13.08 (-0.91%) | 13.34 | 12.85 - 13.37 | 1.1896 times | Fri 14 November 2025 | 13.20 (1.07%) | 13.01 | 12.93 - 13.39 | 0.9591 times | Fri 07 November 2025 | 13.06 (-6.11%) | 13.69 | 12.88 - 13.82 | 1.0374 times | Fri 31 October 2025 | 13.91 (0%) | 13.92 | 13.84 - 13.96 | 0.1884 times | Fri 31 October 2025 | 13.91 (-6.89%) | 14.93 | 13.84 - 14.95 | 1.1492 times | Fri 24 October 2025 | 14.94 (-0.27%) | 14.70 | 14.58 - 15.06 | 0.9817 times | Fri 17 October 2025 | 14.98 (6.62%) | 13.92 | 13.89 - 15.26 | 1.4066 times | Tue 07 October 2025 | 14.05 (-1.4%) | 14.25 | 13.98 - 14.35 | 0.3587 times |
Monthly price and charts PearsonPlc
Strong monthly Stock price targets for PearsonPlc PSO are 13.37 and 14.07
| Monthly Target 1 | 12.79 |
| Monthly Target 2 | 13.24 |
| Monthly Target 3 | 13.486666666667 |
| Monthly Target 4 | 13.94 |
| Monthly Target 5 | 14.19 |
Monthly price and volumes Pearson Plc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.70 (4.02%) | 13.10 | 13.03 - 13.73 | 0.4646 times | Fri 28 November 2025 | 13.17 (-5.32%) | 13.69 | 12.85 - 13.82 | 1.0297 times | Fri 31 October 2025 | 13.91 (-1.77%) | 14.40 | 13.84 - 15.26 | 1.1867 times | Tue 30 September 2025 | 14.16 (-2.81%) | 14.57 | 13.83 - 14.65 | 0.8204 times | Fri 29 August 2025 | 14.57 (2.39%) | 15.24 | 14.22 - 15.25 | 0.9311 times | Thu 31 July 2025 | 14.23 (-4.69%) | 15.01 | 14.13 - 15.13 | 1.0416 times | Mon 30 June 2025 | 14.93 (-6.39%) | 15.96 | 14.14 - 16.05 | 1.0745 times | Fri 30 May 2025 | 15.95 (-1.85%) | 15.98 | 15.55 - 16.67 | 0.9571 times | Wed 30 April 2025 | 16.25 (1.5%) | 16.01 | 14.69 - 16.27 | 1.5724 times | Mon 31 March 2025 | 16.01 (-7.24%) | 17.20 | 15.31 - 17.90 | 0.9219 times | Fri 28 February 2025 | 17.26 (3.54%) | 16.56 | 16.30 - 17.27 | 0.4988 times |
Indicator Analysis of PearsonPlc
Please login to view indicator analysis. or View indicator analysis of PearsonPlc PSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Pearson Plc PSO
DMA (daily moving average) of Pearson Plc PSO
| DMA period | DMA value |
| 5 day DMA | 13.3 |
| 12 day DMA | 13.18 |
| 20 day DMA | 13.16 |
| 35 day DMA | 13.52 |
| 50 day DMA | 13.77 |
| 100 day DMA | 14.07 |
| 150 day DMA | 14.47 |
| 200 day DMA | 14.9 |
EMA (exponential moving average) of Pearson Plc PSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.36 | 13.19 | 13.13 |
| 12 day EMA | 13.25 | 13.17 | 13.15 |
| 20 day EMA | 13.29 | 13.25 | 13.24 |
| 35 day EMA | 13.48 | 13.47 | 13.48 |
| 50 day EMA | 13.74 | 13.74 | 13.76 |
SMA (simple moving average) of Pearson Plc PSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.3 | 13.19 | 13.15 |
| 12 day SMA | 13.18 | 13.13 | 13.1 |
| 20 day SMA | 13.16 | 13.14 | 13.13 |
| 35 day SMA | 13.52 | 13.56 | 13.59 |
| 50 day SMA | 13.77 | 13.77 | 13.79 |
| 100 day SMA | 14.07 | 14.08 | 14.08 |
| 150 day SMA | 14.47 | 14.49 | 14.51 |
| 200 day SMA | 14.9 | 14.92 | 14.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.