PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearson Plc PSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Books

Daily price and charts and targets PearsonPlc

Strong Daily Stock price targets for PearsonPlc PSO are 16.26 and 16.64

Daily Target 115.96
Daily Target 216.18
Daily Target 316.343333333333
Daily Target 416.56
Daily Target 516.72

Daily price and volume Pearson Plc

Date Closing Open Range Volume
Wed 01 July 2026 16.39 (3.15%) 16.15 16.13 - 16.51 1.4362 times
Tue 30 June 2026 15.89 (1.92%) 15.72 15.72 - 15.91 1.0395 times
Mon 29 June 2026 15.59 (0.32%) 15.76 15.57 - 15.78 0.7968 times
Fri 26 June 2026 15.54 (2.71%) 15.20 15.19 - 15.55 0.8237 times
Thu 25 June 2026 15.13 (0.46%) 15.16 15.13 - 15.29 0.8374 times
Wed 24 June 2026 15.06 (0.47%) 14.96 14.96 - 15.14 0.6506 times
Tue 23 June 2026 14.99 (0.47%) 14.99 14.93 - 15.07 1.0076 times
Mon 22 June 2026 14.92 (0.27%) 14.97 14.92 - 15.05 0.9418 times
Thu 18 June 2026 14.88 (-1.98%) 14.88 14.79 - 14.95 1.3609 times
Wed 17 June 2026 15.18 (-0.72%) 15.28 15.15 - 15.38 1.1055 times
Tue 16 June 2026 15.29 (0.26%) 15.20 15.05 - 15.31 1.04 times

Daily chart PearsonPlc

Weekly price and charts PearsonPlc

Strong weekly Stock price targets for PearsonPlc PSO are 15.98 and 16.92

Weekly Target 115.22
Weekly Target 215.8
Weekly Target 316.156666666667
Weekly Target 416.74
Weekly Target 517.1

Weekly price and volumes for Pearson Plc

Date Closing Open Range Volume
Wed 01 July 2026 16.39 (5.47%) 15.76 15.57 - 16.51 0.6531 times
Fri 26 June 2026 15.54 (4.44%) 14.97 14.92 - 15.55 0.8504 times
Thu 18 June 2026 14.88 (-3.44%) 15.46 14.79 - 15.51 0.8611 times
Fri 12 June 2026 15.41 (-0.96%) 15.38 15.09 - 15.54 1.188 times
Fri 05 June 2026 15.56 (4.99%) 15.01 14.80 - 15.64 1.1647 times
Fri 29 May 2026 14.82 (-2.44%) 15.20 14.69 - 15.27 1.1301 times
Fri 22 May 2026 15.19 (4.26%) 14.87 14.87 - 15.35 1.0313 times
Fri 15 May 2026 14.57 (-1.95%) 14.81 14.47 - 14.89 0.964 times
Fri 08 May 2026 14.86 (-2.37%) 15.47 14.77 - 15.48 1.1247 times
Wed 06 May 2026 15.22 (0.93%) 15.03 14.81 - 15.48 1.0326 times
Fri 01 May 2026 15.08 (4.22%) 14.52 14.41 - 15.24 1.2775 times

weekly chart PearsonPlc

Monthly price and charts PearsonPlc

Strong monthly Stock price targets for PearsonPlc PSO are 16.26 and 16.64

Monthly Target 115.96
Monthly Target 216.18
Monthly Target 316.343333333333
Monthly Target 416.56
Monthly Target 516.72

Monthly price and volumes Pearson Plc

Date Closing Open Range Volume
Wed 01 July 2026 16.39 (3.15%) 16.15 16.13 - 16.51 0.0604 times
Tue 30 June 2026 15.89 (7.22%) 15.01 14.79 - 15.91 0.9336 times
Fri 29 May 2026 14.82 (0.95%) 14.97 14.47 - 15.48 1.1982 times
Thu 30 April 2026 14.68 (11.81%) 13.15 12.94 - 14.87 1.2717 times
Tue 31 March 2026 13.13 (1.78%) 12.70 12.55 - 13.44 1.4134 times
Fri 27 February 2026 12.90 (-1.98%) 13.11 12.02 - 13.25 1.4675 times
Fri 30 January 2026 13.16 (-6.27%) 13.77 12.42 - 14.84 1.1524 times
Wed 31 December 2025 14.04 (6.61%) 13.10 13.03 - 14.23 0.8283 times
Fri 28 November 2025 13.17 (-5.32%) 13.69 12.85 - 13.82 0.7779 times
Fri 31 October 2025 13.91 (-1.77%) 14.40 13.84 - 15.26 0.8965 times
Tue 30 September 2025 14.16 (-2.81%) 14.57 13.83 - 14.65 0.6198 times

monthly chart PearsonPlc

DMA SMA EMA moving averages of Pearson Plc PSO

DMA (daily moving average) of Pearson Plc PSO

DMA period DMA value
5 day DMA 15.71
12 day DMA 15.34
20 day DMA 15.35
35 day DMA 15.2
50 day DMA 15.08
100 day DMA 14.09
150 day DMA 13.88
200 day DMA 13.9

EMA (exponential moving average) of Pearson Plc PSO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8215.5315.35
12 day EMA15.515.3415.24
20 day EMA15.3815.2715.21
35 day EMA15.2215.1515.11
50 day EMA15.115.0515.02

SMA (simple moving average) of Pearson Plc PSO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7115.4415.26
12 day SMA15.3415.2615.21
20 day SMA15.3515.2915.26
35 day SMA15.215.1615.13
50 day SMA15.0815.0515.02
100 day SMA14.0914.0514.01
150 day SMA13.8813.8513.84
200 day SMA13.913.8913.88
Back to top | Use Dark Theme