Login or Join
HomepagePintecTechnology PT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pintec Technology PT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets PintecTechnology
Strong Daily Stock price targets for PintecTechnology PT are 1.06 and 1.11
| Daily Target 1 | 1.02 |
| Daily Target 2 | 1.04 |
| Daily Target 3 | 1.0666666666667 |
| Daily Target 4 | 1.09 |
| Daily Target 5 | 1.12 |
Daily price and volume Pintec Technology
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.07 (0.94%) | 1.06 | 1.04 - 1.09 | 0.8384 times | Tue 09 December 2025 | 1.06 (0.95%) | 1.09 | 1.05 - 1.10 | 0.7954 times | Mon 08 December 2025 | 1.05 (-2.78%) | 1.10 | 1.03 - 1.11 | 1.662 times | Fri 05 December 2025 | 1.08 (6.93%) | 1.00 | 1.00 - 1.11 | 2.0895 times | Thu 04 December 2025 | 1.01 (4.12%) | 0.98 | 0.97 - 1.03 | 0.5816 times | Wed 03 December 2025 | 0.97 (0%) | 0.97 | 0.96 - 1.02 | 0.9114 times | Tue 02 December 2025 | 0.97 (0%) | 0.98 | 0.96 - 1.00 | 0.918 times | Mon 01 December 2025 | 0.97 (-1.02%) | 0.95 | 0.95 - 1.03 | 0.6976 times | Fri 28 November 2025 | 0.98 (2.08%) | 0.99 | 0.96 - 1.01 | 0.5468 times | Wed 26 November 2025 | 0.96 (0%) | 0.98 | 0.95 - 1.00 | 0.9594 times | Tue 25 November 2025 | 0.96 (-4%) | 1.01 | 0.96 - 1.01 | 0.9727 times |
Weekly price and charts PintecTechnology
Strong weekly Stock price targets for PintecTechnology PT are 1.01 and 1.09
| Weekly Target 1 | 0.99 |
| Weekly Target 2 | 1.03 |
| Weekly Target 3 | 1.07 |
| Weekly Target 4 | 1.11 |
| Weekly Target 5 | 1.15 |
Weekly price and volumes for Pintec Technology
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.07 (-0.93%) | 1.10 | 1.03 - 1.11 | 0.6581 times | Fri 05 December 2025 | 1.08 (10.2%) | 0.95 | 0.95 - 1.11 | 1.038 times | Fri 28 November 2025 | 0.98 (-4.85%) | 0.99 | 0.95 - 1.02 | 0.6439 times | Fri 21 November 2025 | 1.03 (7.29%) | 0.94 | 0.92 - 1.03 | 0.6889 times | Fri 14 November 2025 | 0.96 (-1.03%) | 0.95 | 0.95 - 1.03 | 0.9434 times | Fri 07 November 2025 | 0.97 (-6.73%) | 0.99 | 0.95 - 1.03 | 0.5225 times | Fri 31 October 2025 | 1.04 (0%) | 1.00 | 1.00 - 1.06 | 0.4123 times | Fri 31 October 2025 | 1.04 (9.47%) | 0.92 | 0.92 - 1.06 | 2.1633 times | Fri 24 October 2025 | 0.95 (13.1%) | 0.85 | 0.83 - 1.02 | 1.3523 times | Fri 17 October 2025 | 0.84 (0%) | 0.84 | 0.83 - 0.90 | 1.5772 times | Fri 10 October 2025 | 0.84 (-9.68%) | 0.93 | 0.82 - 0.95 | 2.5808 times |
Monthly price and charts PintecTechnology
Strong monthly Stock price targets for PintecTechnology PT are 1.01 and 1.17
| Monthly Target 1 | 0.88 |
| Monthly Target 2 | 0.98 |
| Monthly Target 3 | 1.0433333333333 |
| Monthly Target 4 | 1.14 |
| Monthly Target 5 | 1.2 |
Monthly price and volumes Pintec Technology
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.07 (9.18%) | 0.95 | 0.95 - 1.11 | 0.1177 times | Fri 28 November 2025 | 0.98 (-5.77%) | 0.99 | 0.92 - 1.03 | 0.1942 times | Fri 31 October 2025 | 1.04 (9.47%) | 0.95 | 0.82 - 1.06 | 0.6962 times | Tue 30 September 2025 | 0.95 (0%) | 0.95 | 0.91 - 1.38 | 8.62 times | Fri 29 August 2025 | 0.95 (0%) | 0.95 | 0.88 - 1.04 | 0.0225 times | Thu 31 July 2025 | 0.95 (5.56%) | 0.93 | 0.82 - 1.09 | 0.0975 times | Mon 30 June 2025 | 0.90 (-1.1%) | 0.94 | 0.82 - 0.97 | 0.0545 times | Fri 30 May 2025 | 0.91 (-9%) | 1.00 | 0.87 - 1.03 | 0.0662 times | Wed 30 April 2025 | 1.00 (-0.99%) | 1.02 | 0.92 - 1.05 | 0.0624 times | Mon 31 March 2025 | 1.01 (-0.98%) | 1.00 | 0.93 - 1.05 | 0.0689 times | Fri 28 February 2025 | 1.02 (5.15%) | 0.96 | 0.89 - 1.15 | 0.1822 times |
Indicator Analysis of PintecTechnology
Please login to view indicator analysis. or View indicator analysis of PintecTechnology PT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pintec Technology PT
DMA (daily moving average) of Pintec Technology PT
| DMA period | DMA value |
| 5 day DMA | 1.05 |
| 12 day DMA | 1.01 |
| 20 day DMA | 0.99 |
| 35 day DMA | 0.99 |
| 50 day DMA | 0.96 |
| 100 day DMA | 0.96 |
| 150 day DMA | 0.96 |
| 200 day DMA | 0.97 |
EMA (exponential moving average) of Pintec Technology PT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.04 | 1.03 | 1.02 |
| 12 day EMA | 1.03 | 1.02 | 1.01 |
| 20 day EMA | 1.01 | 1 | 0.99 |
| 35 day EMA | 0.99 | 0.98 | 0.97 |
| 50 day EMA | 0.96 | 0.96 | 0.96 |
SMA (simple moving average) of Pintec Technology PT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.05 | 1.03 | 1.02 |
| 12 day SMA | 1.01 | 1 | 1 |
| 20 day SMA | 0.99 | 0.99 | 0.99 |
| 35 day SMA | 0.99 | 0.99 | 0.98 |
| 50 day SMA | 0.96 | 0.96 | 0.96 |
| 100 day SMA | 0.96 | 0.96 | 0.96 |
| 150 day SMA | 0.96 | 0.96 | 0.96 |
| 200 day SMA | 0.97 | 0.97 | 0.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.