Login or Join
HomepagePtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PtcInc
Strong Daily Stock price targets for PtcInc PTC are 174.14 and 177.76
| Daily Target 1 | 171.21 |
| Daily Target 2 | 173.44 |
| Daily Target 3 | 174.83333333333 |
| Daily Target 4 | 177.06 |
| Daily Target 5 | 178.45 |
Daily price and volume Ptc Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 175.66 (1.44%) | 173.20 | 172.61 - 176.23 | 1.2543 times | Tue 09 December 2025 | 173.17 (-0.71%) | 174.10 | 172.40 - 175.00 | 1.1459 times | Mon 08 December 2025 | 174.41 (0.51%) | 173.87 | 173.30 - 175.77 | 0.9557 times | Fri 05 December 2025 | 173.52 (-2.79%) | 176.02 | 171.31 - 176.55 | 1.7123 times | Thu 04 December 2025 | 178.50 (0.64%) | 177.77 | 176.86 - 179.32 | 0.9437 times | Wed 03 December 2025 | 177.37 (0.5%) | 176.01 | 175.10 - 177.74 | 0.6358 times | Tue 02 December 2025 | 176.48 (0.91%) | 175.52 | 174.63 - 177.71 | 0.7848 times | Mon 01 December 2025 | 174.88 (-0.31%) | 173.57 | 173.14 - 177.38 | 1.0415 times | Fri 28 November 2025 | 175.43 (1.14%) | 173.46 | 172.65 - 176.61 | 0.6004 times | Wed 26 November 2025 | 173.46 (0.01%) | 174.25 | 172.85 - 174.38 | 0.9256 times | Tue 25 November 2025 | 173.44 (1.93%) | 170.99 | 170.01 - 174.13 | 0.9533 times |
Weekly price and charts PtcInc
Strong weekly Stock price targets for PtcInc PTC are 174.03 and 177.86
| Weekly Target 1 | 170.93 |
| Weekly Target 2 | 173.3 |
| Weekly Target 3 | 174.76333333333 |
| Weekly Target 4 | 177.13 |
| Weekly Target 5 | 178.59 |
Weekly price and volumes for Ptc Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 175.66 (1.23%) | 173.87 | 172.40 - 176.23 | 0.7359 times | Fri 05 December 2025 | 173.52 (-1.09%) | 173.57 | 171.31 - 179.32 | 1.1222 times | Fri 28 November 2025 | 175.43 (1.92%) | 173.26 | 169.39 - 176.61 | 0.9819 times | Fri 21 November 2025 | 172.12 (-4.17%) | 179.01 | 169.76 - 179.01 | 1.1294 times | Fri 14 November 2025 | 179.61 (1.99%) | 177.21 | 173.95 - 180.19 | 1.448 times | Fri 07 November 2025 | 176.11 (-11.3%) | 195.02 | 170.96 - 195.36 | 1.6568 times | Fri 31 October 2025 | 198.54 (0%) | 197.86 | 196.95 - 199.51 | 0.2424 times | Fri 31 October 2025 | 198.54 (-3.06%) | 206.49 | 196.03 - 206.67 | 0.9154 times | Fri 24 October 2025 | 204.81 (0.96%) | 204.68 | 201.89 - 206.82 | 0.8491 times | Fri 17 October 2025 | 202.86 (3.03%) | 200.37 | 198.55 - 204.61 | 0.919 times | Fri 10 October 2025 | 196.90 (-3%) | 204.04 | 196.61 - 206.30 | 0.8675 times |
Monthly price and charts PtcInc
Strong monthly Stock price targets for PtcInc PTC are 173.49 and 181.5
| Monthly Target 1 | 167.42 |
| Monthly Target 2 | 171.54 |
| Monthly Target 3 | 175.43 |
| Monthly Target 4 | 179.55 |
| Monthly Target 5 | 183.44 |
Monthly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 175.66 (0.13%) | 173.57 | 171.31 - 179.32 | 0.3653 times | Fri 28 November 2025 | 175.43 (-11.64%) | 195.02 | 169.39 - 195.36 | 1.0255 times | Fri 31 October 2025 | 198.54 (-2.21%) | 201.89 | 196.03 - 206.82 | 0.8386 times | Tue 30 September 2025 | 203.02 (-4.91%) | 210.39 | 200.32 - 215.49 | 0.9684 times | Fri 29 August 2025 | 213.50 (-0.61%) | 212.20 | 201.46 - 217.64 | 0.9868 times | Thu 31 July 2025 | 214.81 (24.64%) | 171.74 | 170.14 - 219.69 | 1.7801 times | Mon 30 June 2025 | 172.34 (2.39%) | 166.87 | 163.74 - 172.94 | 0.8933 times | Fri 30 May 2025 | 168.32 (8.61%) | 160.21 | 151.67 - 174.26 | 1.0132 times | Wed 30 April 2025 | 154.97 (0.01%) | 154.19 | 133.38 - 158.42 | 1.0872 times | Mon 31 March 2025 | 154.95 (-5.3%) | 165.00 | 151.80 - 165.01 | 1.0416 times | Fri 28 February 2025 | 163.63 (-15.43%) | 190.00 | 160.53 - 193.48 | 1.4463 times |
Indicator Analysis of PtcInc
Please login to view indicator analysis. or View indicator analysis of PtcInc PTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Inc PTC
DMA (daily moving average) of Ptc Inc PTC
| DMA period | DMA value |
| 5 day DMA | 175.05 |
| 12 day DMA | 174.71 |
| 20 day DMA | 174.53 |
| 35 day DMA | 182.53 |
| 50 day DMA | 188.55 |
| 100 day DMA | 198.26 |
| 150 day DMA | 190.4 |
| 200 day DMA | 181.25 |
EMA (exponential moving average) of Ptc Inc PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.9 | 174.52 | 175.2 |
| 12 day EMA | 175.25 | 175.18 | 175.55 |
| 20 day EMA | 177.03 | 177.17 | 177.59 |
| 35 day EMA | 182.26 | 182.65 | 183.21 |
| 50 day EMA | 188.41 | 188.93 | 189.57 |
SMA (simple moving average) of Ptc Inc PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.05 | 175.39 | 176.06 |
| 12 day SMA | 174.71 | 174.41 | 174.18 |
| 20 day SMA | 174.53 | 174.65 | 174.86 |
| 35 day SMA | 182.53 | 183.36 | 184.29 |
| 50 day SMA | 188.55 | 189.1 | 189.71 |
| 100 day SMA | 198.26 | 198.5 | 198.76 |
| 150 day SMA | 190.4 | 190.29 | 190.21 |
| 200 day SMA | 181.25 | 181.18 | 181.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.