Login or Join
HomepagePtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PtcTherapeutics
Strong Daily Stock price targets for PtcTherapeutics PTCT are 77.7 and 80
| Daily Target 1 | 75.78 |
| Daily Target 2 | 77.31 |
| Daily Target 3 | 78.08 |
| Daily Target 4 | 79.61 |
| Daily Target 5 | 80.38 |
Daily price and volume Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 78.84 (1%) | 77.54 | 76.55 - 78.85 | 0.7115 times | Tue 14 July 2026 | 78.06 (-4.02%) | 80.41 | 77.91 - 81.31 | 0.8488 times | Mon 13 July 2026 | 81.33 (-4.16%) | 83.24 | 80.69 - 83.68 | 0.5169 times | Fri 10 July 2026 | 84.86 (-5.17%) | 89.55 | 83.83 - 89.71 | 0.297 times | Thu 09 July 2026 | 89.49 (1.05%) | 89.01 | 85.40 - 90.87 | 0.4374 times | Wed 08 July 2026 | 88.56 (-0.72%) | 89.20 | 85.60 - 89.85 | 0.2592 times | Tue 07 July 2026 | 89.20 (4.4%) | 86.84 | 84.76 - 89.80 | 0.7396 times | Mon 06 July 2026 | 85.44 (2.56%) | 84.14 | 82.70 - 87.07 | 1.9958 times | Thu 02 July 2026 | 83.31 (2.41%) | 81.27 | 80.76 - 83.37 | 3.5535 times | Wed 01 July 2026 | 81.35 (-0.27%) | 82.50 | 81.00 - 82.79 | 0.6404 times | Tue 30 June 2026 | 81.57 (0%) | 81.97 | 80.68 - 83.22 | 1.2455 times |
Weekly price and charts PtcTherapeutics
Strong weekly Stock price targets for PtcTherapeutics PTCT are 74.13 and 81.26
| Weekly Target 1 | 72.56 |
| Weekly Target 2 | 75.7 |
| Weekly Target 3 | 79.69 |
| Weekly Target 4 | 82.83 |
| Weekly Target 5 | 86.82 |
Weekly price and volumes for Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 78.84 (-7.09%) | 83.24 | 76.55 - 83.68 | 0.4634 times | Fri 10 July 2026 | 84.86 (1.86%) | 84.14 | 82.70 - 90.87 | 0.8319 times | Thu 02 July 2026 | 83.31 (-1.33%) | 83.55 | 80.21 - 84.37 | 1.7158 times | Fri 26 June 2026 | 84.43 (6.9%) | 80.00 | 79.50 - 87.03 | 1.6294 times | Thu 18 June 2026 | 78.98 (5.11%) | 72.03 | 71.80 - 80.00 | 1.8349 times | Fri 12 June 2026 | 75.14 (5.88%) | 70.96 | 69.74 - 75.93 | 0.9004 times | Fri 05 June 2026 | 70.97 (-3.9%) | 73.28 | 67.51 - 74.11 | 0.6472 times | Fri 29 May 2026 | 73.85 (7.32%) | 68.86 | 67.17 - 73.96 | 0.5418 times | Fri 22 May 2026 | 68.81 (-3.72%) | 71.45 | 68.26 - 72.13 | 0.4885 times | Fri 15 May 2026 | 71.47 (-3.01%) | 74.88 | 71.34 - 77.93 | 0.9469 times | Fri 08 May 2026 | 73.69 (10.7%) | 65.98 | 64.24 - 79.91 | 0.9017 times |
Monthly price and charts PtcTherapeutics
Strong monthly Stock price targets for PtcTherapeutics PTCT are 70.54 and 84.86
| Monthly Target 1 | 67.77 |
| Monthly Target 2 | 73.3 |
| Monthly Target 3 | 82.086666666667 |
| Monthly Target 4 | 87.62 |
| Monthly Target 5 | 96.41 |
Monthly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 78.84 (-3.35%) | 82.50 | 76.55 - 90.87 | 0.6747 times | Tue 30 June 2026 | 81.57 (10.45%) | 73.28 | 67.51 - 87.03 | 1.7516 times | Fri 29 May 2026 | 73.85 (13.51%) | 65.08 | 63.18 - 79.91 | 1.0092 times | Thu 30 April 2026 | 65.06 (-4.51%) | 68.55 | 63.66 - 73.79 | 0.8028 times | Tue 31 March 2026 | 68.13 (-0.09%) | 67.08 | 61.43 - 69.17 | 0.7699 times | Fri 27 February 2026 | 68.19 (-9.72%) | 75.14 | 64.67 - 76.99 | 0.791 times | Fri 30 January 2026 | 75.53 (-0.57%) | 76.35 | 69.81 - 80.18 | 0.9545 times | Wed 31 December 2025 | 75.96 (-11.66%) | 83.19 | 73.03 - 84.06 | 0.9546 times | Fri 28 November 2025 | 85.99 (25.88%) | 66.88 | 66.21 - 87.50 | 1.444 times | Fri 31 October 2025 | 68.31 (11.31%) | 61.07 | 60.80 - 69.88 | 0.8478 times | Tue 30 September 2025 | 61.37 (24.41%) | 49.47 | 49.38 - 63.19 | 1.0212 times |
Indicator Analysis of PtcTherapeutics
Please login to view indicator analysis. or View indicator analysis of PtcTherapeutics PTCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Therapeutics PTCT
DMA (daily moving average) of Ptc Therapeutics PTCT
| DMA period | DMA value |
| 5 day DMA | 82.52 |
| 12 day DMA | 83.63 |
| 20 day DMA | 82.54 |
| 35 day DMA | 78.02 |
| 50 day DMA | 75.74 |
| 100 day DMA | 71.82 |
| 150 day DMA | 72.91 |
| 200 day DMA | 72.35 |
EMA (exponential moving average) of Ptc Therapeutics PTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.33 | 82.57 | 84.83 |
| 12 day EMA | 82.5 | 83.16 | 84.09 |
| 20 day EMA | 81.49 | 81.77 | 82.16 |
| 35 day EMA | 78.94 | 78.95 | 79 |
| 50 day EMA | 75.57 | 75.44 | 75.33 |
SMA (simple moving average) of Ptc Therapeutics PTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.52 | 84.46 | 86.69 |
| 12 day SMA | 83.63 | 84.1 | 84.64 |
| 20 day SMA | 82.54 | 82.44 | 82.29 |
| 35 day SMA | 78.02 | 77.74 | 77.5 |
| 50 day SMA | 75.74 | 75.47 | 75.21 |
| 100 day SMA | 71.82 | 71.73 | 71.64 |
| 150 day SMA | 72.91 | 72.9 | 72.9 |
| 200 day SMA | 72.35 | 72.25 | 72.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.