Login or Join
HomepagePtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PtcTherapeutics
Strong Daily Stock price targets for PtcTherapeutics PTCT are 47.52 and 49.42
| Daily Target 1 | 47.08 |
| Daily Target 2 | 47.96 |
| Daily Target 3 | 48.976666666667 |
| Daily Target 4 | 49.86 |
| Daily Target 5 | 50.88 |
Daily price and volume Ptc Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 48.85 (-1.49%) | 49.38 | 48.09 - 49.99 | 0.6745 times |
| Tue 19 August 2025 | 49.59 (-0.42%) | 48.98 | 48.97 - 54.24 | 1.9409 times |
| Mon 18 August 2025 | 49.80 (2.01%) | 48.60 | 47.94 - 49.94 | 1.1228 times |
| Fri 15 August 2025 | 48.82 (0.25%) | 48.86 | 47.97 - 49.22 | 0.8306 times |
| Thu 14 August 2025 | 48.70 (1.1%) | 47.58 | 47.35 - 49.45 | 0.8129 times |
| Wed 13 August 2025 | 48.17 (6.41%) | 45.75 | 45.42 - 49.10 | 1.08 times |
| Tue 12 August 2025 | 45.27 (4.55%) | 43.32 | 43.32 - 45.99 | 0.6966 times |
| Mon 11 August 2025 | 43.30 (-4.58%) | 45.43 | 43.17 - 46.43 | 0.9031 times |
| Fri 08 August 2025 | 45.38 (-9.89%) | 45.00 | 45.00 - 48.36 | 1.417 times |
| Thu 07 August 2025 | 50.36 (-1.95%) | 51.92 | 50.17 - 51.97 | 0.5217 times |
| Wed 06 August 2025 | 51.36 (0.49%) | 51.29 | 50.18 - 51.38 | 0.38 times |
Weekly price and charts PtcTherapeutics
Strong weekly Stock price targets for PtcTherapeutics PTCT are 48.4 and 54.7
| Weekly Target 1 | 44.04 |
| Weekly Target 2 | 46.45 |
| Weekly Target 3 | 50.343333333333 |
| Weekly Target 4 | 52.75 |
| Weekly Target 5 | 56.64 |
Weekly price and volumes for Ptc Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 48.85 (0.06%) | 48.60 | 47.94 - 54.24 | 1.1107 times |
| Fri 15 August 2025 | 48.82 (7.58%) | 45.43 | 43.17 - 49.45 | 1.2846 times |
| Fri 08 August 2025 | 45.38 (-12.95%) | 52.06 | 45.00 - 52.45 | 0.8875 times |
| Fri 01 August 2025 | 52.13 (16.52%) | 44.82 | 44.15 - 52.70 | 1.6451 times |
| Fri 25 July 2025 | 44.74 (-5.65%) | 47.66 | 44.42 - 48.69 | 0.7884 times |
| Fri 18 July 2025 | 47.42 (-2.33%) | 48.67 | 47.23 - 50.34 | 0.7752 times |
| Fri 11 July 2025 | 48.55 (-1.06%) | 48.93 | 47.40 - 49.73 | 0.9351 times |
| Thu 03 July 2025 | 49.07 (-1.54%) | 49.97 | 48.01 - 50.57 | 0.5819 times |
| Fri 27 June 2025 | 49.84 (-0.72%) | 48.83 | 48.02 - 50.57 | 0.976 times |
| Fri 20 June 2025 | 50.20 (-2.07%) | 52.24 | 49.63 - 52.45 | 1.0155 times |
| Fri 13 June 2025 | 51.26 (-1.67%) | 52.90 | 49.47 - 52.93 | 0.6685 times |
Monthly price and charts PtcTherapeutics
Strong monthly Stock price targets for PtcTherapeutics PTCT are 40.48 and 51.55
| Monthly Target 1 | 37.68 |
| Monthly Target 2 | 43.27 |
| Monthly Target 3 | 48.753333333333 |
| Monthly Target 4 | 54.34 |
| Monthly Target 5 | 59.82 |
Monthly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 48.85 (-6.26%) | 51.80 | 43.17 - 54.24 | 1.0128 times |
| Thu 31 July 2025 | 52.11 (6.7%) | 48.74 | 44.15 - 52.70 | 1.2898 times |
| Mon 30 June 2025 | 48.84 (0.66%) | 49.01 | 48.02 - 52.98 | 1.1254 times |
| Fri 30 May 2025 | 48.52 (-2.65%) | 49.89 | 35.95 - 50.43 | 1.7173 times |
| Wed 30 April 2025 | 49.84 (-2.2%) | 50.73 | 37.32 - 51.43 | 1.2122 times |
| Mon 31 March 2025 | 50.96 (-7.78%) | 55.26 | 45.40 - 58.38 | 0.8495 times |
| Fri 28 February 2025 | 55.26 (20.44%) | 45.86 | 44.31 - 55.41 | 0.8077 times |
| Fri 31 January 2025 | 45.88 (1.64%) | 46.17 | 41.67 - 47.54 | 0.725 times |
| Tue 31 December 2024 | 45.14 (-1.89%) | 47.54 | 44.37 - 51.74 | 0.4622 times |
| Tue 26 November 2024 | 46.01 (15.26%) | 39.97 | 38.26 - 47.24 | 0.798 times |
| Thu 31 October 2024 | 39.92 (7.6%) | 37.00 | 34.57 - 43.40 | 0.9875 times |
Indicator Analysis of PtcTherapeutics
Please login to view indicator analysis. or View indicator analysis of PtcTherapeutics PTCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Therapeutics PTCT
DMA (daily moving average) of Ptc Therapeutics PTCT
| DMA period | DMA value |
| 5 day DMA | 49.15 |
| 12 day DMA | 48.39 |
| 20 day DMA | 48.38 |
| 35 day DMA | 48.36 |
| 50 day DMA | 48.98 |
| 100 day DMA | 47.78 |
| 150 day DMA | 48.48 |
| 200 day DMA | 47.36 |
EMA (exponential moving average) of Ptc Therapeutics PTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.9 | 48.93 | 48.6 |
| 12 day EMA | 48.58 | 48.53 | 48.34 |
| 20 day EMA | 48.53 | 48.5 | 48.39 |
| 35 day EMA | 48.79 | 48.79 | 48.74 |
| 50 day EMA | 49.1 | 49.11 | 49.09 |
SMA (simple moving average) of Ptc Therapeutics PTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.15 | 49.02 | 48.15 |
| 12 day SMA | 48.39 | 48.67 | 48.88 |
| 20 day SMA | 48.38 | 48.26 | 48.17 |
| 35 day SMA | 48.36 | 48.36 | 48.36 |
| 50 day SMA | 48.98 | 49.04 | 49.07 |
| 100 day SMA | 47.78 | 47.86 | 47.94 |
| 150 day SMA | 48.48 | 48.45 | 48.42 |
| 200 day SMA | 47.36 | 47.31 | 47.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.