Login or Join
HomepagePtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PtcTherapeutics
Strong Daily Stock price targets for PtcTherapeutics PTCT are 62.01 and 64.12
| Daily Target 1 | 60.27 |
| Daily Target 2 | 61.64 |
| Daily Target 3 | 62.376666666667 |
| Daily Target 4 | 63.75 |
| Daily Target 5 | 64.49 |
Daily price and volume Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 63.02 (1.5%) | 61.82 | 61.00 - 63.11 | 1.0357 times | Tue 27 October 2026 | 62.09 (1.67%) | 61.07 | 59.87 - 62.31 | 1.2724 times | Mon 26 October 2026 | 61.07 (0.79%) | 60.84 | 60.46 - 61.85 | 0.8073 times | Fri 23 October 2026 | 60.59 (-3.89%) | 62.30 | 59.97 - 63.49 | 0.768 times | Thu 22 October 2026 | 63.04 (0.67%) | 62.62 | 62.24 - 63.49 | 0.7693 times | Wed 21 October 2026 | 62.62 (-0.48%) | 63.14 | 62.41 - 63.74 | 1.0754 times | Tue 20 October 2026 | 62.92 (2.26%) | 62.27 | 61.58 - 63.24 | 1.1 times | Mon 19 October 2026 | 61.53 (3.87%) | 60.13 | 59.35 - 61.74 | 1.0752 times | Fri 16 October 2026 | 59.24 (-2.87%) | 61.08 | 58.98 - 61.73 | 0.8986 times | Thu 15 October 2026 | 60.99 (2.21%) | 61.08 | 59.88 - 62.31 | 1.1981 times | Wed 14 October 2026 | 59.67 (-0.42%) | 59.30 | 58.80 - 60.69 | 1.7312 times |
Weekly price and charts PtcTherapeutics
Strong weekly Stock price targets for PtcTherapeutics PTCT are 61.45 and 64.69
| Weekly Target 1 | 58.76 |
| Weekly Target 2 | 60.89 |
| Weekly Target 3 | 62 |
| Weekly Target 4 | 64.13 |
| Weekly Target 5 | 65.24 |
Weekly price and volumes for Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 63.02 (4.01%) | 60.84 | 59.87 - 63.11 | 0.5478 times | Fri 23 October 2026 | 60.59 (2.28%) | 60.13 | 59.35 - 63.74 | 0.8419 times | Fri 16 October 2026 | 59.24 (-8.44%) | 64.80 | 58.80 - 65.03 | 1.033 times | Fri 09 October 2026 | 64.70 (1.95%) | 63.42 | 61.65 - 65.27 | 1.1513 times | Fri 02 October 2026 | 63.46 (1.26%) | 62.35 | 62.30 - 66.26 | 1.1919 times | Fri 25 September 2026 | 62.67 (-4.13%) | 65.93 | 61.23 - 66.58 | 1.2923 times | Fri 18 September 2026 | 65.37 (-1.04%) | 67.09 | 65.06 - 68.84 | 1.6887 times | Fri 11 September 2026 | 66.06 (-4.68%) | 67.81 | 65.91 - 70.08 | 0.7994 times | Fri 04 September 2026 | 69.30 (-1.13%) | 69.98 | 68.76 - 72.68 | 0.7536 times | Fri 28 August 2026 | 70.09 (0.39%) | 69.67 | 68.02 - 73.53 | 0.7 times | Fri 21 August 2026 | 69.82 (-2.62%) | 71.70 | 69.79 - 74.03 | 0.9432 times |
Monthly price and charts PtcTherapeutics
Strong monthly Stock price targets for PtcTherapeutics PTCT are 57.53 and 64.3
| Monthly Target 1 | 55.69 |
| Monthly Target 2 | 59.36 |
| Monthly Target 3 | 62.463333333333 |
| Monthly Target 4 | 66.13 |
| Monthly Target 5 | 69.23 |
Monthly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 63.02 (-2.72%) | 64.70 | 58.80 - 65.57 | 0.73 times | Wed 30 September 2026 | 64.78 (-6.84%) | 69.42 | 61.23 - 72.68 | 0.9392 times | Mon 31 August 2026 | 69.54 (2.25%) | 67.18 | 66.07 - 75.00 | 0.683 times | Fri 31 July 2026 | 68.01 (-16.62%) | 82.50 | 64.57 - 90.87 | 1.3549 times | Tue 30 June 2026 | 81.57 (10.45%) | 73.28 | 67.51 - 87.03 | 1.8132 times | Fri 29 May 2026 | 73.85 (13.51%) | 65.08 | 63.18 - 79.91 | 1.0447 times | Thu 30 April 2026 | 65.06 (-4.51%) | 68.55 | 63.66 - 73.79 | 0.831 times | Tue 31 March 2026 | 68.13 (-0.09%) | 67.08 | 61.43 - 69.17 | 0.797 times | Fri 27 February 2026 | 68.19 (-9.72%) | 75.14 | 64.67 - 76.99 | 0.8188 times | Fri 30 January 2026 | 75.53 (-0.57%) | 76.35 | 69.81 - 80.18 | 0.9881 times | Wed 31 December 2025 | 75.96 (-11.66%) | 83.19 | 73.03 - 84.06 | 0.9882 times |
Indicator Analysis of PtcTherapeutics
Please login to view indicator analysis. or View indicator analysis of PtcTherapeutics PTCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Therapeutics PTCT
DMA (daily moving average) of Ptc Therapeutics PTCT
| DMA period | DMA value |
| 5 day DMA | 61.96 |
| 12 day DMA | 61.39 |
| 20 day DMA | 62.25 |
| 35 day DMA | 63.59 |
| 50 day DMA | 65.76 |
| 100 day DMA | 71.66 |
| 150 day DMA | 71.07 |
| 200 day DMA | 70.82 |
EMA (exponential moving average) of Ptc Therapeutics PTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.14 | 61.7 | 61.51 |
| 12 day EMA | 62.08 | 61.91 | 61.88 |
| 20 day EMA | 62.59 | 62.54 | 62.59 |
| 35 day EMA | 64.18 | 64.25 | 64.38 |
| 50 day EMA | 65.92 | 66.04 | 66.2 |
SMA (simple moving average) of Ptc Therapeutics PTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.96 | 61.88 | 62.05 |
| 12 day SMA | 61.39 | 61.38 | 61.6 |
| 20 day SMA | 62.25 | 62.34 | 62.48 |
| 35 day SMA | 63.59 | 63.72 | 63.92 |
| 50 day SMA | 65.76 | 65.95 | 66.17 |
| 100 day SMA | 71.66 | 71.74 | 71.83 |
| 150 day SMA | 71.07 | 71.09 | 71.12 |
| 200 day SMA | 70.82 | 70.89 | 70.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.