PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PtcTherapeutics

Strong Daily Stock price targets for PtcTherapeutics PTCT are 66.38 and 68.45

Daily Target 165.95
Daily Target 266.8
Daily Target 368.02
Daily Target 468.87
Daily Target 570.09

Daily price and volume Ptc Therapeutics

Date Closing Open Range Volume
Tue 26 May 2026 67.65 (-1.69%) 68.86 67.17 - 69.24 0.9969 times
Fri 22 May 2026 68.81 (-1.4%) 69.59 68.26 - 70.74 0.7103 times
Thu 21 May 2026 69.79 (-1.73%) 70.23 69.47 - 70.65 0.8034 times
Wed 20 May 2026 71.02 (1.01%) 70.67 70.47 - 72.00 1.0861 times
Tue 19 May 2026 70.31 (0.23%) 70.41 69.43 - 71.18 0.7204 times
Mon 18 May 2026 70.15 (-1.85%) 71.45 69.81 - 72.13 0.8283 times
Fri 15 May 2026 71.47 (-1.72%) 72.45 71.34 - 73.14 0.8378 times
Thu 14 May 2026 72.72 (-1.01%) 73.88 71.45 - 74.24 0.5871 times
Wed 13 May 2026 73.46 (-2.08%) 75.00 72.10 - 75.00 1.2322 times
Tue 12 May 2026 75.02 (-2.38%) 76.87 74.14 - 76.87 2.1975 times
Mon 11 May 2026 76.85 (4.29%) 74.88 73.69 - 77.93 3.1875 times

Daily chart PtcTherapeutics

Weekly price and charts PtcTherapeutics

Strong weekly Stock price targets for PtcTherapeutics PTCT are 66.38 and 68.45

Weekly Target 165.95
Weekly Target 266.8
Weekly Target 368.02
Weekly Target 468.87
Weekly Target 570.09

Weekly price and volumes for Ptc Therapeutics

Date Closing Open Range Volume
Tue 26 May 2026 67.65 (-1.69%) 68.86 67.17 - 69.24 0.2033 times
Fri 22 May 2026 68.81 (-3.72%) 71.45 68.26 - 72.13 0.8461 times
Fri 15 May 2026 71.47 (-3.01%) 74.88 71.34 - 77.93 1.6402 times
Fri 08 May 2026 73.69 (10.7%) 65.98 64.24 - 79.91 1.5619 times
Wed 06 May 2026 66.57 (2.18%) 65.21 63.59 - 66.83 0.5256 times
Fri 01 May 2026 65.15 (-4.51%) 67.89 63.18 - 71.08 1.9694 times
Fri 24 April 2026 68.23 (-5.8%) 72.00 67.42 - 72.68 0.7076 times
Fri 17 April 2026 72.43 (5.44%) 68.82 68.35 - 73.79 1.075 times
Fri 10 April 2026 68.69 (1.36%) 67.77 67.77 - 72.24 0.8048 times
Thu 02 April 2026 67.77 (2.48%) 65.34 64.37 - 70.39 0.6661 times
Fri 27 March 2026 66.13 (1.27%) 66.79 64.00 - 69.02 0.9319 times

weekly chart PtcTherapeutics

Monthly price and charts PtcTherapeutics

Strong monthly Stock price targets for PtcTherapeutics PTCT are 65.42 and 82.15

Monthly Target 153.52
Monthly Target 260.58
Monthly Target 370.246666666667
Monthly Target 477.31
Monthly Target 586.98

Monthly price and volumes Ptc Therapeutics

Date Closing Open Range Volume
Tue 26 May 2026 67.65 (3.98%) 65.08 63.18 - 79.91 0.9383 times
Thu 30 April 2026 65.06 (-4.51%) 68.55 63.66 - 73.79 0.8551 times
Tue 31 March 2026 68.13 (-0.09%) 67.08 61.43 - 69.17 0.8201 times
Fri 27 February 2026 68.19 (-9.72%) 75.14 64.67 - 76.99 0.8425 times
Fri 30 January 2026 75.53 (-0.57%) 76.35 69.81 - 80.18 1.0167 times
Wed 31 December 2025 75.96 (-11.66%) 83.19 73.03 - 84.06 1.0169 times
Fri 28 November 2025 85.99 (25.88%) 66.88 66.21 - 87.50 1.5381 times
Fri 31 October 2025 68.31 (11.31%) 61.07 60.80 - 69.88 0.903 times
Tue 30 September 2025 61.37 (24.41%) 49.47 49.38 - 63.19 1.0878 times
Fri 29 August 2025 49.33 (-5.33%) 51.80 43.17 - 54.24 0.9814 times
Thu 31 July 2025 52.11 (6.7%) 48.74 44.15 - 52.70 0.933 times

monthly chart PtcTherapeutics

DMA SMA EMA moving averages of Ptc Therapeutics PTCT

DMA (daily moving average) of Ptc Therapeutics PTCT

DMA period DMA value
5 day DMA 69.52
12 day DMA 71.75
20 day DMA 69.19
35 day DMA 69.88
50 day DMA 69.04
100 day DMA 70.5
150 day DMA 71.84
200 day DMA 68.23

EMA (exponential moving average) of Ptc Therapeutics PTCT

EMA period EMA current EMA prev EMA prev2
5 day EMA69.2670.0670.68
12 day EMA69.9670.3870.66
20 day EMA69.8670.0970.22
35 day EMA69.2769.3769.4
50 day EMA68.7468.7868.78

SMA (simple moving average) of Ptc Therapeutics PTCT

SMA period SMA current SMA prev SMA prev2
5 day SMA69.5270.0270.55
12 day SMA71.7571.4871.3
20 day SMA69.1969.3269.34
35 day SMA69.8869.9469.94
50 day SMA69.0468.9868.87
100 day SMA70.570.5970.68
150 day SMA71.8471.8371.82
200 day SMA68.2368.1268.03
Back to top | Use Dark Theme