Login or Join
HomepagePtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PtcTherapeutics
Strong Daily Stock price targets for PtcTherapeutics PTCT are 68.03 and 70.73
| Daily Target 1 | 67.55 |
| Daily Target 2 | 68.5 |
| Daily Target 3 | 70.25 |
| Daily Target 4 | 71.2 |
| Daily Target 5 | 72.95 |
Daily price and volume Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 69.45 (-1.77%) | 70.95 | 69.30 - 72.00 | 0.8454 times | Thu 12 February 2026 | 70.70 (-0.31%) | 71.19 | 69.96 - 71.92 | 0.841 times | Wed 11 February 2026 | 70.92 (-1.69%) | 72.00 | 69.75 - 72.12 | 0.8583 times | Tue 10 February 2026 | 72.14 (-2.72%) | 74.11 | 71.82 - 74.58 | 1.4053 times | Mon 09 February 2026 | 74.16 (-0.7%) | 74.50 | 72.83 - 74.98 | 0.9733 times | Fri 06 February 2026 | 74.68 (3.21%) | 73.77 | 72.64 - 75.00 | 1.0327 times | Thu 05 February 2026 | 72.36 (-2.1%) | 73.79 | 71.35 - 75.64 | 1.3168 times | Wed 04 February 2026 | 73.91 (-1.23%) | 74.93 | 72.99 - 75.78 | 1.0409 times | Tue 03 February 2026 | 74.83 (-0.11%) | 75.49 | 74.57 - 76.99 | 0.8932 times | Mon 02 February 2026 | 74.91 (-0.82%) | 75.14 | 73.34 - 76.42 | 0.7933 times | Fri 30 January 2026 | 75.53 (-1.15%) | 76.46 | 74.68 - 77.59 | 1.4283 times |
Weekly price and charts PtcTherapeutics
Strong weekly Stock price targets for PtcTherapeutics PTCT are 66.54 and 72.22
| Weekly Target 1 | 65.56 |
| Weekly Target 2 | 67.51 |
| Weekly Target 3 | 71.243333333333 |
| Weekly Target 4 | 73.19 |
| Weekly Target 5 | 76.92 |
Weekly price and volumes for Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 69.45 (-7%) | 74.50 | 69.30 - 74.98 | 0.9204 times | Fri 06 February 2026 | 74.68 (-1.13%) | 75.14 | 71.35 - 76.99 | 0.9491 times | Fri 30 January 2026 | 75.53 (0.37%) | 74.44 | 73.77 - 78.38 | 0.8815 times | Fri 23 January 2026 | 75.25 (3.82%) | 71.19 | 69.81 - 77.55 | 0.8244 times | Fri 16 January 2026 | 72.48 (-6.51%) | 77.29 | 71.15 - 80.18 | 1.4478 times | Fri 09 January 2026 | 77.53 (1.03%) | 76.00 | 74.22 - 79.87 | 1.7101 times | Fri 02 January 2026 | 76.74 (-2.32%) | 78.20 | 75.02 - 78.67 | 0.634 times | Fri 26 December 2025 | 78.56 (-0.03%) | 78.14 | 77.18 - 80.20 | 0.5308 times | Fri 19 December 2025 | 78.58 (3.89%) | 76.00 | 73.78 - 79.31 | 1.1311 times | Fri 12 December 2025 | 75.64 (-2.08%) | 77.58 | 73.09 - 78.77 | 0.9707 times | Fri 05 December 2025 | 77.25 (-10.16%) | 83.19 | 73.03 - 84.06 | 1.8857 times |
Monthly price and charts PtcTherapeutics
Strong monthly Stock price targets for PtcTherapeutics PTCT are 65.53 and 73.22
| Monthly Target 1 | 64.22 |
| Monthly Target 2 | 66.84 |
| Monthly Target 3 | 71.913333333333 |
| Monthly Target 4 | 74.53 |
| Monthly Target 5 | 79.6 |
Monthly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 69.45 (-8.05%) | 75.14 | 69.30 - 76.99 | 0.3829 times | Fri 30 January 2026 | 75.53 (-0.57%) | 76.35 | 69.81 - 80.18 | 1.0257 times | Wed 31 December 2025 | 75.96 (-11.66%) | 83.19 | 73.03 - 84.06 | 1.0258 times | Fri 28 November 2025 | 85.99 (25.88%) | 66.88 | 66.21 - 87.50 | 1.5516 times | Fri 31 October 2025 | 68.31 (11.31%) | 61.07 | 60.80 - 69.88 | 0.911 times | Tue 30 September 2025 | 61.37 (24.41%) | 49.47 | 49.38 - 63.19 | 1.0974 times | Fri 29 August 2025 | 49.33 (-5.33%) | 51.80 | 43.17 - 54.24 | 0.99 times | Thu 31 July 2025 | 52.11 (6.7%) | 48.74 | 44.15 - 52.70 | 0.9412 times | Mon 30 June 2025 | 48.84 (0.66%) | 49.01 | 48.02 - 52.98 | 0.8212 times | Fri 30 May 2025 | 48.52 (-2.65%) | 49.89 | 35.95 - 50.43 | 1.2531 times | Wed 30 April 2025 | 49.84 (-2.2%) | 50.73 | 37.32 - 51.43 | 0.8846 times |
Indicator Analysis of PtcTherapeutics
Please login to view indicator analysis. or View indicator analysis of PtcTherapeutics PTCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Therapeutics PTCT
DMA (daily moving average) of Ptc Therapeutics PTCT
| DMA period | DMA value |
| 5 day DMA | 71.47 |
| 12 day DMA | 73.33 |
| 20 day DMA | 73.99 |
| 35 day DMA | 75.27 |
| 50 day DMA | 75.54 |
| 100 day DMA | 72.58 |
| 150 day DMA | 65.6 |
| 200 day DMA | 61.23 |
EMA (exponential moving average) of Ptc Therapeutics PTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.15 | 72 | 72.65 |
| 12 day EMA | 72.72 | 73.31 | 73.78 |
| 20 day EMA | 73.68 | 74.12 | 74.48 |
| 35 day EMA | 74.76 | 75.07 | 75.33 |
| 50 day EMA | 75.7 | 75.96 | 76.17 |
SMA (simple moving average) of Ptc Therapeutics PTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.47 | 72.52 | 72.85 |
| 12 day SMA | 73.33 | 73.85 | 74.25 |
| 20 day SMA | 73.99 | 74.3 | 74.63 |
| 35 day SMA | 75.27 | 75.5 | 75.74 |
| 50 day SMA | 75.54 | 75.72 | 75.89 |
| 100 day SMA | 72.58 | 72.5 | 72.4 |
| 150 day SMA | 65.6 | 65.46 | 65.32 |
| 200 day SMA | 61.23 | 61.14 | 61.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.