Login or Join
HomepagePattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PattersonUti
Strong Daily Stock price targets for PattersonUti PTEN are 10.4 and 10.86
| Daily Target 1 | 10.04 |
| Daily Target 2 | 10.3 |
| Daily Target 3 | 10.5 |
| Daily Target 4 | 10.76 |
| Daily Target 5 | 10.96 |
Daily price and volume Patterson Uti
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 10.56 (5.07%) | 10.24 | 10.24 - 10.70 | 1.1366 times | Fri 10 April 2026 | 10.05 (-0.89%) | 10.13 | 9.99 - 10.22 | 0.5714 times | Thu 09 April 2026 | 10.14 (-1.84%) | 10.45 | 10.05 - 10.68 | 0.8965 times | Wed 08 April 2026 | 10.33 (-8.01%) | 9.94 | 9.36 - 10.40 | 2.0935 times | Tue 07 April 2026 | 11.23 (6.04%) | 10.70 | 10.69 - 11.23 | 1.0435 times | Mon 06 April 2026 | 10.59 (-0.19%) | 10.60 | 10.53 - 10.72 | 0.4197 times | Thu 02 April 2026 | 10.61 (2.51%) | 10.76 | 10.45 - 10.92 | 0.7471 times | Wed 01 April 2026 | 10.35 (-4.43%) | 10.50 | 10.17 - 10.75 | 0.9749 times | Tue 31 March 2026 | 10.83 (-2.08%) | 11.08 | 10.52 - 11.30 | 1.3166 times | Mon 30 March 2026 | 11.06 (-2.64%) | 11.57 | 11.01 - 11.75 | 0.8002 times | Fri 27 March 2026 | 11.36 (0.89%) | 11.25 | 11.22 - 11.57 | 1.0222 times |
Weekly price and charts PattersonUti
Strong weekly Stock price targets for PattersonUti PTEN are 10.4 and 10.86
| Weekly Target 1 | 10.04 |
| Weekly Target 2 | 10.3 |
| Weekly Target 3 | 10.5 |
| Weekly Target 4 | 10.76 |
| Weekly Target 5 | 10.96 |
Weekly price and volumes for Patterson Uti
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 10.56 (5.07%) | 10.24 | 10.24 - 10.70 | 0.3164 times | Fri 10 April 2026 | 10.05 (-5.28%) | 10.60 | 9.36 - 11.23 | 1.3989 times | Thu 02 April 2026 | 10.61 (-6.6%) | 11.57 | 10.17 - 11.75 | 1.0687 times | Fri 27 March 2026 | 11.36 (4.12%) | 10.37 | 10.37 - 11.57 | 1.2495 times | Fri 20 March 2026 | 10.91 (5.92%) | 10.20 | 10.00 - 11.09 | 0.9203 times | Fri 13 March 2026 | 10.30 (14.7%) | 9.18 | 8.82 - 10.39 | 1.2434 times | Fri 06 March 2026 | 8.98 (5.52%) | 8.95 | 8.48 - 9.15 | 1.4075 times | Fri 27 February 2026 | 8.51 (1.19%) | 8.37 | 8.08 - 8.60 | 1.0407 times | Fri 20 February 2026 | 8.41 (3.83%) | 8.10 | 7.72 - 8.51 | 1.0403 times | Fri 13 February 2026 | 8.10 (0%) | 8.12 | 8.00 - 8.29 | 0.3141 times | Fri 13 February 2026 | 8.10 (-6.47%) | 8.70 | 7.91 - 8.91 | 1.2808 times |
Monthly price and charts PattersonUti
Strong monthly Stock price targets for PattersonUti PTEN are 9.96 and 11.83
| Monthly Target 1 | 8.51 |
| Monthly Target 2 | 9.54 |
| Monthly Target 3 | 10.383333333333 |
| Monthly Target 4 | 11.41 |
| Monthly Target 5 | 12.25 |
Monthly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 10.56 (-2.49%) | 10.50 | 9.36 - 11.23 | 0.4732 times | Tue 31 March 2026 | 10.83 (27.26%) | 8.95 | 8.48 - 11.75 | 1.1664 times | Fri 27 February 2026 | 8.51 (13.01%) | 7.27 | 7.21 - 8.91 | 1.1564 times | Fri 30 January 2026 | 7.53 (23.24%) | 6.15 | 6.08 - 7.85 | 1.2088 times | Wed 31 December 2025 | 6.11 (5.16%) | 5.72 | 5.69 - 6.61 | 0.9245 times | Fri 28 November 2025 | 5.81 (-7.34%) | 6.18 | 5.24 - 6.56 | 0.7586 times | Fri 31 October 2025 | 6.27 (21.04%) | 5.17 | 5.15 - 6.97 | 1.3234 times | Tue 30 September 2025 | 5.18 (-10.84%) | 5.68 | 5.10 - 5.86 | 0.9634 times | Fri 29 August 2025 | 5.81 (-1.69%) | 5.80 | 5.20 - 5.88 | 0.9007 times | Thu 31 July 2025 | 5.91 (-0.34%) | 5.94 | 5.72 - 6.69 | 1.1247 times | Mon 30 June 2025 | 5.93 (7.43%) | 5.63 | 5.38 - 6.72 | 1.4224 times |
Indicator Analysis of PattersonUti
Please login to view indicator analysis. or View indicator analysis of PattersonUti PTEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Patterson Uti PTEN
DMA (daily moving average) of Patterson Uti PTEN
| DMA period | DMA value |
| 5 day DMA | 10.46 |
| 12 day DMA | 10.7 |
| 20 day DMA | 10.69 |
| 35 day DMA | 9.88 |
| 50 day DMA | 9.34 |
| 100 day DMA | 7.85 |
| 150 day DMA | 7.17 |
| 200 day DMA | 6.84 |
EMA (exponential moving average) of Patterson Uti PTEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.42 | 10.35 | 10.5 |
| 12 day EMA | 10.51 | 10.5 | 10.58 |
| 20 day EMA | 10.37 | 10.35 | 10.38 |
| 35 day EMA | 9.9 | 9.86 | 9.85 |
| 50 day EMA | 9.29 | 9.24 | 9.21 |
SMA (simple moving average) of Patterson Uti PTEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.46 | 10.47 | 10.58 |
| 12 day SMA | 10.7 | 10.73 | 10.8 |
| 20 day SMA | 10.69 | 10.65 | 10.64 |
| 35 day SMA | 9.88 | 9.81 | 9.75 |
| 50 day SMA | 9.34 | 9.28 | 9.22 |
| 100 day SMA | 7.85 | 7.8 | 7.76 |
| 150 day SMA | 7.17 | 7.13 | 7.1 |
| 200 day SMA | 6.84 | 6.82 | 6.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.