Login or Join
HomepagePattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PattersonUti
Strong Daily Stock price targets for PattersonUti PTEN are 6.18 and 6.46
| Daily Target 1 | 6.13 |
| Daily Target 2 | 6.22 |
| Daily Target 3 | 6.4066666666667 |
| Daily Target 4 | 6.5 |
| Daily Target 5 | 6.69 |
Daily price and volume Patterson Uti
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.32 (-2.32%) | 6.47 | 6.31 - 6.59 | 0.6707 times | Thu 04 December 2025 | 6.47 (3.03%) | 6.36 | 6.23 - 6.53 | 1.001 times | Wed 03 December 2025 | 6.28 (5.55%) | 6.00 | 5.97 - 6.32 | 1.5476 times | Tue 02 December 2025 | 5.95 (1.36%) | 5.91 | 5.69 - 6.00 | 1.1127 times | Mon 01 December 2025 | 5.87 (1.03%) | 5.72 | 5.69 - 5.96 | 1.0272 times | Fri 28 November 2025 | 5.81 (2.29%) | 5.70 | 5.65 - 5.82 | 0.3956 times | Wed 26 November 2025 | 5.68 (-0.53%) | 5.68 | 5.67 - 5.81 | 1.2143 times | Tue 25 November 2025 | 5.71 (2.15%) | 5.63 | 5.51 - 5.75 | 0.9015 times | Mon 24 November 2025 | 5.59 (1.08%) | 5.46 | 5.39 - 5.66 | 1.0584 times | Fri 21 November 2025 | 5.53 (2.22%) | 5.38 | 5.24 - 5.56 | 1.0708 times | Thu 20 November 2025 | 5.41 (-3.74%) | 5.73 | 5.39 - 5.80 | 1.1662 times |
Weekly price and charts PattersonUti
Strong weekly Stock price targets for PattersonUti PTEN are 6.01 and 6.91
| Weekly Target 1 | 5.3 |
| Weekly Target 2 | 5.81 |
| Weekly Target 3 | 6.2 |
| Weekly Target 4 | 6.71 |
| Weekly Target 5 | 7.1 |
Weekly price and volumes for Patterson Uti
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.32 (8.78%) | 5.72 | 5.69 - 6.59 | 1.0315 times | Fri 28 November 2025 | 5.81 (5.06%) | 5.46 | 5.39 - 5.82 | 0.6871 times | Fri 21 November 2025 | 5.53 (-7.53%) | 6.01 | 5.24 - 6.11 | 1.1154 times | Fri 14 November 2025 | 5.98 (-1.48%) | 6.18 | 5.74 - 6.56 | 1.0295 times | Fri 07 November 2025 | 6.07 (-3.19%) | 6.18 | 5.88 - 6.25 | 0.7126 times | Fri 31 October 2025 | 6.27 (0%) | 6.33 | 6.09 - 6.36 | 0.3078 times | Fri 31 October 2025 | 6.27 (-5.43%) | 6.76 | 6.09 - 6.77 | 1.5514 times | Fri 24 October 2025 | 6.63 (17.55%) | 5.54 | 5.51 - 6.97 | 1.5488 times | Fri 17 October 2025 | 5.64 (5.03%) | 5.42 | 5.36 - 5.87 | 0.8967 times | Fri 10 October 2025 | 5.37 (-3.42%) | 5.61 | 5.34 - 6.04 | 1.1193 times | Fri 03 October 2025 | 5.56 (-0.36%) | 5.54 | 5.10 - 5.64 | 1.2303 times |
Monthly price and charts PattersonUti
Strong monthly Stock price targets for PattersonUti PTEN are 6.01 and 6.91
| Monthly Target 1 | 5.3 |
| Monthly Target 2 | 5.81 |
| Monthly Target 3 | 6.2 |
| Monthly Target 4 | 6.71 |
| Monthly Target 5 | 7.1 |
Monthly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.32 (8.78%) | 5.72 | 5.69 - 6.59 | 0.1953 times | Fri 28 November 2025 | 5.81 (-7.34%) | 6.18 | 5.24 - 6.56 | 0.6711 times | Fri 31 October 2025 | 6.27 (21.04%) | 5.17 | 5.15 - 6.97 | 1.1707 times | Tue 30 September 2025 | 5.18 (-10.84%) | 5.68 | 5.10 - 5.86 | 0.8523 times | Fri 29 August 2025 | 5.81 (-1.69%) | 5.80 | 5.20 - 5.88 | 0.7967 times | Thu 31 July 2025 | 5.91 (-0.34%) | 5.94 | 5.72 - 6.69 | 0.995 times | Mon 30 June 2025 | 5.93 (7.43%) | 5.63 | 5.38 - 6.72 | 1.2583 times | Fri 30 May 2025 | 5.52 (-2.13%) | 5.57 | 5.38 - 6.73 | 1.4265 times | Wed 30 April 2025 | 5.64 (-31.39%) | 8.16 | 5.12 - 8.60 | 1.402 times | Mon 31 March 2025 | 8.22 (-1.08%) | 8.41 | 7.03 - 8.54 | 1.2321 times | Fri 28 February 2025 | 8.31 (2.97%) | 8.00 | 7.73 - 9.30 | 0.9394 times |
Indicator Analysis of PattersonUti
Please login to view indicator analysis. or View indicator analysis of PattersonUti PTEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Patterson Uti PTEN
DMA (daily moving average) of Patterson Uti PTEN
| DMA period | DMA value |
| 5 day DMA | 6.18 |
| 12 day DMA | 5.85 |
| 20 day DMA | 5.91 |
| 35 day DMA | 6.04 |
| 50 day DMA | 5.9 |
| 100 day DMA | 5.78 |
| 150 day DMA | 5.86 |
| 200 day DMA | 6.14 |
EMA (exponential moving average) of Patterson Uti PTEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.2 | 6.14 | 5.97 |
| 12 day EMA | 6.02 | 5.97 | 5.88 |
| 20 day EMA | 5.98 | 5.94 | 5.88 |
| 35 day EMA | 5.9 | 5.87 | 5.83 |
| 50 day EMA | 5.89 | 5.87 | 5.85 |
SMA (simple moving average) of Patterson Uti PTEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.18 | 6.08 | 5.92 |
| 12 day SMA | 5.85 | 5.81 | 5.75 |
| 20 day SMA | 5.91 | 5.9 | 5.88 |
| 35 day SMA | 6.04 | 6.02 | 6 |
| 50 day SMA | 5.9 | 5.89 | 5.87 |
| 100 day SMA | 5.78 | 5.78 | 5.77 |
| 150 day SMA | 5.86 | 5.86 | 5.85 |
| 200 day SMA | 6.14 | 6.15 | 6.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.