Login or Join
HomepageInvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PTF are 79.94 and 81.82
| Daily Target 1 | 79.41 |
| Daily Target 2 | 80.47 |
| Daily Target 3 | 81.286666666667 |
| Daily Target 4 | 82.35 |
| Daily Target 5 | 83.17 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 81.54 (1.32%) | 81.62 | 80.22 - 82.10 | 0.7908 times | Fri 05 December 2025 | 80.48 (0.11%) | 80.75 | 79.64 - 80.81 | 0.5775 times | Thu 04 December 2025 | 80.39 (3.53%) | 77.96 | 77.96 - 80.49 | 1.1328 times | Wed 03 December 2025 | 77.65 (1.42%) | 76.45 | 75.11 - 77.65 | 0.6442 times | Tue 02 December 2025 | 76.56 (-0.1%) | 77.97 | 76.49 - 78.61 | 0.8796 times | Mon 01 December 2025 | 76.64 (-2.74%) | 77.37 | 76.49 - 77.37 | 1.9325 times | Fri 28 November 2025 | 78.80 (1.73%) | 78.15 | 78.15 - 78.95 | 0.5731 times | Wed 26 November 2025 | 77.46 (2.06%) | 77.04 | 75.96 - 78.13 | 1.4438 times | Tue 25 November 2025 | 75.90 (1.08%) | 74.41 | 73.42 - 76.15 | 1.0307 times | Mon 24 November 2025 | 75.09 (9.29%) | 70.22 | 70.22 - 75.19 | 0.9951 times | Fri 21 November 2025 | 68.71 (1.13%) | 68.49 | 66.48 - 69.33 | 1.355 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PTF are 79.94 and 81.82
| Weekly Target 1 | 79.41 |
| Weekly Target 2 | 80.47 |
| Weekly Target 3 | 81.286666666667 |
| Weekly Target 4 | 82.35 |
| Weekly Target 5 | 83.17 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 81.54 (1.32%) | 81.62 | 80.22 - 82.10 | 0.1836 times | Fri 05 December 2025 | 80.48 (2.13%) | 77.37 | 75.11 - 80.81 | 1.1996 times | Fri 28 November 2025 | 78.80 (14.68%) | 70.22 | 70.22 - 78.95 | 0.9386 times | Fri 21 November 2025 | 68.71 (-7.07%) | 73.54 | 66.48 - 75.68 | 2.4281 times | Fri 14 November 2025 | 73.94 (-6.18%) | 81.67 | 71.24 - 82.74 | 1.4482 times | Fri 07 November 2025 | 78.81 (-4.21%) | 79.23 | 74.65 - 81.93 | 0.9737 times | Fri 31 October 2025 | 82.27 (0%) | 82.52 | 80.87 - 83.00 | 0.2527 times | Fri 31 October 2025 | 82.27 (2.2%) | 82.79 | 80.25 - 83.50 | 0.9232 times | Fri 24 October 2025 | 80.50 (3.52%) | 79.53 | 72.46 - 81.29 | 0.9778 times | Fri 17 October 2025 | 77.76 (1.94%) | 79.55 | 76.10 - 82.66 | 0.6746 times | Fri 10 October 2025 | 76.28 (-3.11%) | 80.34 | 76.28 - 81.76 | 1.1738 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PTF are 78.33 and 85.32
| Monthly Target 1 | 72.59 |
| Monthly Target 2 | 77.07 |
| Monthly Target 3 | 79.583333333333 |
| Monthly Target 4 | 84.06 |
| Monthly Target 5 | 86.57 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 81.54 (3.48%) | 77.37 | 75.11 - 82.10 | 0.135 times | Fri 28 November 2025 | 78.80 (-4.22%) | 79.23 | 66.48 - 82.74 | 0.5648 times | Fri 31 October 2025 | 82.27 (9.96%) | 74.74 | 72.46 - 83.50 | 0.4668 times | Tue 30 September 2025 | 74.82 (10.26%) | 66.25 | 66.05 - 77.07 | 0.4858 times | Fri 29 August 2025 | 67.86 (-3.36%) | 68.44 | 64.29 - 70.56 | 0.6102 times | Thu 31 July 2025 | 70.22 (2.83%) | 68.07 | 65.24 - 71.65 | 0.4886 times | Mon 30 June 2025 | 68.29 (6.8%) | 63.56 | 63.41 - 68.32 | 0.5936 times | Fri 30 May 2025 | 63.94 (8.7%) | 59.48 | 59.11 - 65.19 | 1.9065 times | Wed 30 April 2025 | 58.82 (-0.24%) | 58.79 | 49.57 - 60.29 | 3.1223 times | Mon 31 March 2025 | 58.96 (-10.31%) | 66.52 | 56.21 - 66.52 | 1.6264 times | Fri 28 February 2025 | 65.74 (-9.04%) | 69.57 | 62.52 - 76.03 | 1.0385 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PTF
DMA (daily moving average) of Invesco Dwa PTF
| DMA period | DMA value |
| 5 day DMA | 79.32 |
| 12 day DMA | 76.43 |
| 20 day DMA | 76.16 |
| 35 day DMA | 77.7 |
| 50 day DMA | 78 |
| 100 day DMA | 73.98 |
| 150 day DMA | 71.13 |
| 200 day DMA | 68.13 |
EMA (exponential moving average) of Invesco Dwa PTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.73 | 78.83 | 78 |
| 12 day EMA | 77.95 | 77.3 | 76.72 |
| 20 day EMA | 77.43 | 77 | 76.63 |
| 35 day EMA | 77.28 | 77.03 | 76.83 |
| 50 day EMA | 77.93 | 77.78 | 77.67 |
SMA (simple moving average) of Invesco Dwa PTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.32 | 78.34 | 78.01 |
| 12 day SMA | 76.43 | 75.72 | 75.07 |
| 20 day SMA | 76.16 | 76.03 | 75.9 |
| 35 day SMA | 77.7 | 77.59 | 77.55 |
| 50 day SMA | 78 | 77.85 | 77.73 |
| 100 day SMA | 73.98 | 73.86 | 73.74 |
| 150 day SMA | 71.13 | 70.99 | 70.85 |
| 200 day SMA | 68.13 | 68.08 | 68.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.