Login or Join
HomepageInvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PTF are 85.5 and 88.17
| Daily Target 1 | 85 |
| Daily Target 2 | 86 |
| Daily Target 3 | 87.673333333333 |
| Daily Target 4 | 88.67 |
| Daily Target 5 | 90.34 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 86.99 (0.22%) | 88.11 | 86.68 - 89.35 | 0.5186 times | Thu 12 March 2026 | 86.80 (-3%) | 88.07 | 86.43 - 88.11 | 0.5728 times | Wed 11 March 2026 | 89.48 (1.64%) | 89.01 | 88.59 - 90.25 | 0.232 times | Mon 09 March 2026 | 88.04 (4.55%) | 82.98 | 82.98 - 88.25 | 0.4576 times | Fri 06 March 2026 | 84.21 (-5.56%) | 86.36 | 83.85 - 88.47 | 0.8236 times | Thu 05 March 2026 | 89.17 (-2.79%) | 90.34 | 87.37 - 91.42 | 1.5049 times | Wed 04 March 2026 | 91.73 (1.46%) | 92.72 | 90.86 - 92.91 | 0.8914 times | Tue 03 March 2026 | 90.41 (-4.95%) | 91.34 | 88.68 - 91.87 | 2.6708 times | Mon 02 March 2026 | 95.12 (3.35%) | 91.92 | 91.92 - 95.15 | 1.7455 times | Fri 27 February 2026 | 92.04 (-1.02%) | 91.39 | 90.76 - 92.21 | 0.583 times | Thu 26 February 2026 | 92.99 (-2.8%) | 95.23 | 91.23 - 95.23 | 1.3761 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PTF are 84.99 and 92.26
| Weekly Target 1 | 79.47 |
| Weekly Target 2 | 83.23 |
| Weekly Target 3 | 86.74 |
| Weekly Target 4 | 90.5 |
| Weekly Target 5 | 94.01 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 86.99 (3.3%) | 82.98 | 82.98 - 90.25 | 0.3471 times | Fri 06 March 2026 | 84.21 (-8.51%) | 91.92 | 83.85 - 95.15 | 1.4881 times | Fri 27 February 2026 | 92.04 (-0.1%) | 92.11 | 90.66 - 96.34 | 0.9286 times | Fri 20 February 2026 | 92.13 (3.51%) | 87.67 | 86.87 - 93.34 | 0.5218 times | Fri 13 February 2026 | 89.01 (0%) | 88.63 | 86.18 - 89.83 | 0.247 times | Fri 13 February 2026 | 89.01 (0.36%) | 88.47 | 86.18 - 91.75 | 1.5554 times | Fri 06 February 2026 | 88.69 (4.66%) | 84.36 | 80.96 - 90.21 | 1.9293 times | Fri 30 January 2026 | 84.74 (2.21%) | 82.77 | 82.77 - 89.01 | 1.1294 times | Fri 23 January 2026 | 82.91 (-0.72%) | 81.59 | 81.59 - 85.95 | 0.5423 times | Fri 16 January 2026 | 83.51 (2.54%) | 80.47 | 80.47 - 85.27 | 1.3111 times | Fri 09 January 2026 | 81.44 (3.08%) | 80.71 | 78.77 - 82.08 | 0.9293 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PTF are 78.9 and 91.07
| Monthly Target 1 | 76.2 |
| Monthly Target 2 | 81.6 |
| Monthly Target 3 | 88.373333333333 |
| Monthly Target 4 | 93.77 |
| Monthly Target 5 | 100.54 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 86.99 (-5.49%) | 91.92 | 82.98 - 95.15 | 0.5049 times | Fri 27 February 2026 | 92.04 (8.61%) | 84.36 | 80.96 - 96.34 | 1.4258 times | Fri 30 January 2026 | 84.74 (10.79%) | 77.93 | 77.75 - 89.01 | 1.191 times | Wed 31 December 2025 | 76.49 (-2.93%) | 77.37 | 72.70 - 83.34 | 1.082 times | Fri 28 November 2025 | 78.80 (-4.22%) | 79.23 | 66.48 - 82.74 | 1.0198 times | Fri 31 October 2025 | 82.27 (9.96%) | 74.74 | 72.46 - 83.50 | 0.8429 times | Tue 30 September 2025 | 74.82 (10.26%) | 66.25 | 66.05 - 77.07 | 0.8772 times | Fri 29 August 2025 | 67.86 (-3.36%) | 68.44 | 64.29 - 70.56 | 1.102 times | Thu 31 July 2025 | 70.22 (2.83%) | 68.07 | 65.24 - 71.65 | 0.8823 times | Mon 30 June 2025 | 68.29 (6.8%) | 63.56 | 63.41 - 68.32 | 1.072 times | Fri 30 May 2025 | 63.94 (8.7%) | 59.48 | 59.11 - 65.19 | 3.4428 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PTF
DMA (daily moving average) of Invesco Dwa PTF
| DMA period | DMA value |
| 5 day DMA | 87.1 |
| 12 day DMA | 90.22 |
| 20 day DMA | 90.36 |
| 35 day DMA | 88.83 |
| 50 day DMA | 86.71 |
| 100 day DMA | 82.27 |
| 150 day DMA | 79.11 |
| 200 day DMA | 76.15 |
EMA (exponential moving average) of Invesco Dwa PTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.79 | 88.19 | 88.89 |
| 12 day EMA | 89 | 89.36 | 89.83 |
| 20 day EMA | 89.13 | 89.36 | 89.63 |
| 35 day EMA | 87.88 | 87.93 | 88 |
| 50 day EMA | 86.05 | 86.01 | 85.98 |
SMA (simple moving average) of Invesco Dwa PTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.1 | 87.54 | 88.53 |
| 12 day SMA | 90.22 | 90.69 | 91.05 |
| 20 day SMA | 90.36 | 90.43 | 90.61 |
| 35 day SMA | 88.83 | 88.75 | 88.69 |
| 50 day SMA | 86.71 | 86.51 | 86.32 |
| 100 day SMA | 82.27 | 82.18 | 82.1 |
| 150 day SMA | 79.11 | 78.98 | 78.85 |
| 200 day SMA | 76.15 | 76.03 | 75.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.