ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProtagonistTherapeutics

Strong Daily Stock price targets for ProtagonistTherapeutics PTGX are 121.08 and 126.23

Daily Target 1	117.14
Daily Target 2	119.86
Daily Target 3	122.29
Daily Target 4	125.01
Daily Target 5	127.44

Daily price and volume Protagonist Therapeutics

Date	Closing	Open	Range	Volume
Tue 30 June 2026	122.58 (0.78%)	122.04	119.57 - 124.72	0.5216 times
Mon 29 June 2026	121.63 (-0.21%)	121.34	118.27 - 126.59	0.6893 times
Fri 26 June 2026	121.88 (-0.61%)	122.00	118.31 - 123.43	2.4127 times
Thu 25 June 2026	122.63 (0.39%)	122.31	121.48 - 126.25	0.9748 times
Wed 24 June 2026	122.15 (2.68%)	119.38	118.81 - 124.80	1.0533 times
Tue 23 June 2026	118.96 (3.42%)	114.66	114.56 - 119.85	0.6515 times
Mon 22 June 2026	115.03 (1.92%)	113.24	113.24 - 116.57	1.1102 times
Thu 18 June 2026	112.86 (1.27%)	112.88	111.17 - 114.49	1.4265 times
Wed 17 June 2026	111.44 (0.72%)	110.84	110.11 - 113.47	0.6906 times
Tue 16 June 2026	110.64 (-1.62%)	112.83	108.53 - 113.66	0.4694 times
Mon 15 June 2026	112.46 (2.44%)	109.10	109.10 - 112.77	0.4988 times

Daily chart ProtagonistTherapeutics

Weekly price and charts ProtagonistTherapeutics

Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 120.43 and 128.75

Weekly Target 1	114.16
Weekly Target 2	118.37
Weekly Target 3	122.48
Weekly Target 4	126.69
Weekly Target 5	130.8

Weekly price and volumes for Protagonist Therapeutics

Date	Closing	Open	Range	Volume
Tue 30 June 2026	122.58 (0.57%)	121.34	118.27 - 126.59	0.4474 times
Fri 26 June 2026	121.88 (7.99%)	113.24	113.24 - 126.25	2.2913 times
Thu 18 June 2026	112.86 (2.81%)	109.10	108.53 - 114.49	1.1398 times
Fri 12 June 2026	109.78 (12.73%)	98.95	96.70 - 111.78	1.1086 times
Fri 05 June 2026	97.38 (-2.19%)	97.88	92.75 - 103.54	1.2596 times
Fri 29 May 2026	99.56 (0.37%)	100.03	97.93 - 103.71	0.6579 times
Fri 22 May 2026	99.19 (-2.93%)	103.22	96.69 - 104.16	0.7244 times
Fri 15 May 2026	102.18 (2.84%)	100.14	98.22 - 105.72	0.9357 times
Fri 08 May 2026	99.36 (-4.43%)	103.00	97.00 - 105.03	0.8012 times
Wed 06 May 2026	103.97 (5.69%)	98.00	97.45 - 105.03	0.634 times
Fri 01 May 2026	98.37 (-1.63%)	100.44	97.08 - 103.42	1.1202 times

weekly chart ProtagonistTherapeutics

Monthly price and charts ProtagonistTherapeutics

Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 107.67 and 141.51

Monthly Target 1	80.13
Monthly Target 2	101.36
Monthly Target 3	113.97333333333
Monthly Target 4	135.2
Monthly Target 5	147.81

Monthly price and volumes Protagonist Therapeutics

Date	Closing	Open	Range	Volume
Tue 30 June 2026	122.58 (23.12%)	97.88	92.75 - 126.59	0.9887 times
Fri 29 May 2026	99.56 (0.6%)	99.16	96.69 - 105.72	0.6184 times
Thu 30 April 2026	98.97 (-6.1%)	105.51	95.40 - 107.84	0.7805 times
Tue 31 March 2026	105.40 (14.47%)	92.08	87.82 - 105.99	0.87 times
Fri 27 February 2026	92.08 (12.57%)	81.80	77.00 - 92.23	0.6471 times
Fri 30 January 2026	81.80 (-6.34%)	86.54	77.70 - 88.16	0.9465 times
Wed 31 December 2025	87.34 (-2.96%)	89.61	83.52 - 96.54	1.1259 times
Fri 28 November 2025	90.00 (14.47%)	75.44	75.44 - 90.85	0.8244 times
Fri 31 October 2025	78.62 (18.35%)	66.00	62.24 - 93.25	1.8499 times
Tue 30 September 2025	66.43 (12.5%)	59.40	54.50 - 68.26	1.3486 times
Fri 29 August 2025	59.05 (9.64%)	54.01	50.49 - 61.89	0.7811 times

monthly chart ProtagonistTherapeutics

Indicator Analysis of ProtagonistTherapeutics

Please login to view indicator analysis. or View indicator analysis of ProtagonistTherapeutics PTGX on MunafaSutra.com for free

DMA SMA EMA moving averages of Protagonist Therapeutics PTGX

DMA (daily moving average) of Protagonist Therapeutics PTGX

DMA period	DMA value
5 day DMA	122.17
12 day DMA	116.84
20 day DMA	110.52
35 day DMA	106.39
50 day DMA	104.76
100 day DMA	99.63
150 day DMA	95.11
200 day DMA	89.64

EMA (exponential moving average) of Protagonist Therapeutics PTGX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	121.18	120.48	119.91
12 day EMA	117	115.98	114.95
20 day EMA	113.3	112.32	111.34
35 day EMA	109.61	108.85	108.1
50 day EMA	106.52	105.86	105.22

SMA (simple moving average) of Protagonist Therapeutics PTGX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	122.17	121.45	120.13
12 day SMA	116.84	115.77	114.45
20 day SMA	110.52	109.13	108.03
35 day SMA	106.39	105.73	105.08
50 day SMA	104.76	104.42	104.11
100 day SMA	99.63	99.24	98.87
150 day SMA	95.11	94.85	94.61
200 day SMA	89.64	89.32	89