ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProtagonistTherapeutics

Strong Daily Stock price targets for ProtagonistTherapeutics PTGX are 96.42 and 100.45

Daily Target 1	95.56
Daily Target 2	97.27
Daily Target 3	99.593333333333
Daily Target 4	101.3
Daily Target 5	103.62

Daily price and volume Protagonist Therapeutics

Date	Closing	Open	Range	Volume
Fri 27 March 2026	98.97 (-3.13%)	101.27	97.89 - 101.92	0.9354 times
Thu 26 March 2026	102.17 (-2.05%)	103.25	102.01 - 105.69	1.2447 times
Wed 25 March 2026	104.31 (3.9%)	99.42	97.16 - 105.00	0.9671 times
Tue 24 March 2026	100.39 (1.88%)	97.16	97.16 - 100.98	1.1195 times
Mon 23 March 2026	98.54 (-0.4%)	100.00	98.15 - 102.06	1.102 times
Fri 20 March 2026	98.94 (-2.69%)	101.72	97.83 - 101.80	0.5381 times
Thu 19 March 2026	101.68 (4.58%)	97.00	96.01 - 105.69	1.2459 times
Tue 17 March 2026	97.23 (0.5%)	96.70	96.43 - 99.31	0.9517 times
Mon 16 March 2026	96.75 (4.75%)	93.28	92.61 - 97.08	0.8285 times
Fri 13 March 2026	92.36 (-3.21%)	96.91	90.92 - 98.30	1.0671 times
Thu 12 March 2026	95.42 (-1.1%)	95.01	93.67 - 96.39	0.8937 times

Daily chart ProtagonistTherapeutics

Weekly price and charts ProtagonistTherapeutics

Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 93.8 and 102.33

Weekly Target 1	92.08
Weekly Target 2	95.52
Weekly Target 3	100.60666666667
Weekly Target 4	104.05
Weekly Target 5	109.14

Weekly price and volumes for Protagonist Therapeutics

Date	Closing	Open	Range	Volume
Fri 27 March 2026	98.97 (0.03%)	100.00	97.16 - 105.69	1.5023 times
Fri 20 March 2026	98.94 (7.12%)	93.28	92.61 - 105.69	0.9974 times
Fri 13 March 2026	92.36 (0.29%)	91.14	90.92 - 98.32	1.0538 times
Fri 06 March 2026	92.09 (0.01%)	92.08	87.82 - 95.43	1.1679 times
Fri 27 February 2026	92.08 (11.26%)	82.32	77.00 - 92.23	1.1024 times
Fri 20 February 2026	82.76 (1.56%)	81.07	80.39 - 83.68	0.5783 times
Fri 13 February 2026	81.49 (0%)	81.99	80.59 - 84.06	0.1429 times
Fri 13 February 2026	81.49 (-3.55%)	83.47	80.59 - 84.90	0.6318 times
Fri 06 February 2026	84.49 (3.29%)	81.80	80.20 - 86.10	1.51 times
Fri 30 January 2026	81.80 (-1.56%)	82.53	77.70 - 84.32	1.3132 times
Fri 23 January 2026	83.10 (1.35%)	81.16	79.87 - 85.50	1.0549 times

weekly chart ProtagonistTherapeutics

Monthly price and charts ProtagonistTherapeutics

Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 93.4 and 111.27

Monthly Target 1	79.62
Monthly Target 2	89.3
Monthly Target 3	97.493333333333
Monthly Target 4	107.17
Monthly Target 5	115.36

Monthly price and volumes Protagonist Therapeutics

Date	Closing	Open	Range	Volume
Fri 27 March 2026	98.97 (7.48%)	92.08	87.82 - 105.69	0.7522 times
Fri 27 February 2026	92.08 (12.57%)	81.80	77.00 - 92.23	0.6318 times
Fri 30 January 2026	81.80 (-6.34%)	86.54	77.70 - 88.16	0.9241 times
Wed 31 December 2025	87.34 (-2.96%)	89.61	83.52 - 96.54	1.0992 times
Fri 28 November 2025	90.00 (14.47%)	75.44	75.44 - 90.85	0.8048 times
Fri 31 October 2025	78.62 (18.35%)	66.00	62.24 - 93.25	1.806 times
Tue 30 September 2025	66.43 (12.5%)	59.40	54.50 - 68.26	1.3166 times
Fri 29 August 2025	59.05 (9.64%)	54.01	50.49 - 61.89	0.7625 times
Thu 31 July 2025	53.86 (-2.55%)	55.57	49.38 - 57.72	0.8314 times
Mon 30 June 2025	55.27 (16.43%)	48.00	47.53 - 57.70	1.0714 times
Fri 30 May 2025	47.47 (3.6%)	45.23	41.29 - 47.74	0.8772 times

monthly chart ProtagonistTherapeutics

Indicator Analysis of ProtagonistTherapeutics

Please login to view indicator analysis. or View indicator analysis of ProtagonistTherapeutics PTGX on MunafaSutra.com for free

DMA SMA EMA moving averages of Protagonist Therapeutics PTGX

DMA (daily moving average) of Protagonist Therapeutics PTGX

DMA period	DMA value
5 day DMA	100.88
12 day DMA	98.6
20 day DMA	96.21
35 day DMA	90.78
50 day DMA	88.5
100 day DMA	87.12
150 day DMA	80.13
200 day DMA	73.68

EMA (exponential moving average) of Protagonist Therapeutics PTGX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	100.47	101.22	100.74
12 day EMA	98.57	98.5	97.83
20 day EMA	96.18	95.89	95.23
35 day EMA	92.77	92.41	91.84
50 day EMA	89.11	88.71	88.16

SMA (simple moving average) of Protagonist Therapeutics PTGX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.88	100.87	100.77
12 day SMA	98.6	98.41	97.57
20 day SMA	96.21	95.62	94.88
35 day SMA	90.78	90.33	89.86
50 day SMA	88.5	88.15	87.71
100 day SMA	87.12	86.91	86.65
150 day SMA	80.13	79.85	79.54
200 day SMA	73.68	73.46	73.22