ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProtagonistTherapeutics

Strong Daily Stock price targets for ProtagonistTherapeutics PTGX are 100.62 and 103.29

Daily Target 1	100.09
Daily Target 2	101.14
Daily Target 3	102.76333333333
Daily Target 4	103.81
Daily Target 5	105.43

Daily price and volume Protagonist Therapeutics

Date	Closing	Open	Range	Volume
Fri 15 May 2026	102.18 (-3.19%)	104.22	101.72 - 104.39	0.8703 times
Thu 14 May 2026	105.55 (1.61%)	104.31	101.62 - 105.72	0.662 times
Wed 13 May 2026	103.88 (3.93%)	99.58	98.22 - 104.20	0.8043 times
Tue 12 May 2026	99.95 (-3.43%)	103.50	98.36 - 103.66	1.0023 times
Mon 11 May 2026	103.50 (4.17%)	100.14	99.94 - 105.32	0.8879 times
Fri 08 May 2026	99.36 (0.52%)	98.51	97.00 - 100.15	0.7839 times
Thu 07 May 2026	98.85 (-4.92%)	103.55	98.53 - 104.68	1.2989 times
Wed 06 May 2026	103.97 (0%)	103.00	98.95 - 105.03	1.5364 times
Wed 06 May 2026	103.97 (4.8%)	103.00	98.95 - 105.03	1.5364 times
Tue 05 May 2026	99.21 (-0.31%)	100.32	97.45 - 101.37	0.6178 times
Mon 04 May 2026	99.52 (1.17%)	98.00	98.00 - 101.08	0.71 times

Daily chart ProtagonistTherapeutics

Weekly price and charts ProtagonistTherapeutics

Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 100.2 and 107.7

Weekly Target 1	94.54
Weekly Target 2	98.36
Weekly Target 3	102.04
Weekly Target 4	105.86
Weekly Target 5	109.54

Weekly price and volumes for Protagonist Therapeutics

Date	Closing	Open	Range	Volume
Fri 15 May 2026	102.18 (2.84%)	100.14	98.22 - 105.72	0.8776 times
Fri 08 May 2026	99.36 (-4.43%)	103.00	97.00 - 105.03	0.7514 times
Wed 06 May 2026	103.97 (5.69%)	98.00	97.45 - 105.03	0.5947 times
Fri 01 May 2026	98.37 (-1.63%)	100.44	97.08 - 103.42	1.0506 times
Fri 24 April 2026	100.00 (-5.64%)	105.46	98.90 - 107.00	0.9061 times
Fri 17 April 2026	105.98 (7.25%)	98.61	95.40 - 106.90	1.3317 times
Fri 10 April 2026	98.82 (-4.78%)	103.72	98.40 - 105.88	1.0988 times
Thu 02 April 2026	103.78 (4.86%)	99.04	98.08 - 107.84	0.9715 times
Fri 27 March 2026	98.97 (0.03%)	100.00	97.16 - 105.69	1.4529 times
Fri 20 March 2026	98.94 (7.12%)	93.28	92.61 - 105.69	0.9646 times
Fri 13 March 2026	92.36 (0.29%)	91.14	90.92 - 98.32	1.0191 times

weekly chart ProtagonistTherapeutics

Monthly price and charts ProtagonistTherapeutics

Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 99.59 and 108.31

Monthly Target 1	92.91
Monthly Target 2	97.55
Monthly Target 3	101.63333333333
Monthly Target 4	106.27
Monthly Target 5	110.35

Monthly price and volumes Protagonist Therapeutics

Date	Closing	Open	Range	Volume
Fri 15 May 2026	102.18 (3.24%)	99.16	97.00 - 105.72	0.4174 times
Thu 30 April 2026	98.97 (-6.1%)	105.51	95.40 - 107.84	0.8152 times
Tue 31 March 2026	105.40 (14.47%)	92.08	87.82 - 105.99	0.9088 times
Fri 27 February 2026	92.08 (12.57%)	81.80	77.00 - 92.23	0.676 times
Fri 30 January 2026	81.80 (-6.34%)	86.54	77.70 - 88.16	0.9887 times
Wed 31 December 2025	87.34 (-2.96%)	89.61	83.52 - 96.54	1.1761 times
Fri 28 November 2025	90.00 (14.47%)	75.44	75.44 - 90.85	0.8611 times
Fri 31 October 2025	78.62 (18.35%)	66.00	62.24 - 93.25	1.9323 times
Tue 30 September 2025	66.43 (12.5%)	59.40	54.50 - 68.26	1.4086 times
Fri 29 August 2025	59.05 (9.64%)	54.01	50.49 - 61.89	0.8158 times
Thu 31 July 2025	53.86 (-2.55%)	55.57	49.38 - 57.72	0.8895 times

monthly chart ProtagonistTherapeutics

Indicator Analysis of ProtagonistTherapeutics

Please login to view indicator analysis. or View indicator analysis of ProtagonistTherapeutics PTGX on MunafaSutra.com for free

DMA SMA EMA moving averages of Protagonist Therapeutics PTGX

DMA (daily moving average) of Protagonist Therapeutics PTGX

DMA period	DMA value
5 day DMA	103.01
12 day DMA	101.53
20 day DMA	101.48
35 day DMA	102.2
50 day DMA	100.81
100 day DMA	92.76
150 day DMA	89.63
200 day DMA	82.08

EMA (exponential moving average) of Protagonist Therapeutics PTGX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	102.81	103.13	101.92
12 day EMA	102.09	102.07	101.44
20 day EMA	101.76	101.72	101.32
35 day EMA	100.82	100.74	100.46
50 day EMA	100.33	100.25	100.03

SMA (simple moving average) of Protagonist Therapeutics PTGX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	103.01	102.45	101.11
12 day SMA	101.53	101.26	100.67
20 day SMA	101.48	101.64	101.67
35 day SMA	102.2	102.1	102.01
50 day SMA	100.81	100.66	100.37
100 day SMA	92.76	92.6	92.4
150 day SMA	89.63	89.4	89.13
200 day SMA	82.08	81.84	81.59