Login or Join
HomepageInvescoDwa PTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PTH are 46.58 and 47.57
| Daily Target 1 | 46.37 |
| Daily Target 2 | 46.78 |
| Daily Target 3 | 47.363333333333 |
| Daily Target 4 | 47.77 |
| Daily Target 5 | 48.35 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 47.18 (-0.21%) | 47.79 | 46.96 - 47.95 | 0.9437 times | Thu 12 March 2026 | 47.28 (-3.23%) | 48.32 | 46.96 - 48.32 | 1.4764 times | Wed 11 March 2026 | 48.86 (-0.37%) | 48.95 | 48.56 - 49.26 | 1.7047 times | Mon 09 March 2026 | 49.04 (2.17%) | 47.68 | 47.68 - 49.05 | 1.1263 times | Fri 06 March 2026 | 48.00 (-0.64%) | 47.86 | 47.35 - 48.08 | 0.3349 times | Thu 05 March 2026 | 48.31 (-1.95%) | 48.85 | 47.90 - 48.85 | 0.5327 times | Wed 04 March 2026 | 49.27 (1.82%) | 48.84 | 48.84 - 49.49 | 0.5023 times | Tue 03 March 2026 | 48.39 (-2.3%) | 47.97 | 47.71 - 48.86 | 1.8113 times | Mon 02 March 2026 | 49.53 (-0.58%) | 48.95 | 48.95 - 49.72 | 0.6393 times | Fri 27 February 2026 | 49.82 (-0.72%) | 49.45 | 49.45 - 49.90 | 0.9285 times | Thu 26 February 2026 | 50.18 (0.56%) | 49.63 | 49.17 - 50.18 | 1.5221 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PTH are 45.92 and 48.22
| Weekly Target 1 | 45.5 |
| Weekly Target 2 | 46.34 |
| Weekly Target 3 | 47.8 |
| Weekly Target 4 | 48.64 |
| Weekly Target 5 | 50.1 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 47.18 (-1.71%) | 47.68 | 46.96 - 49.26 | 0.7645 times | Fri 06 March 2026 | 48.00 (-3.65%) | 48.95 | 47.35 - 49.72 | 0.5562 times | Fri 27 February 2026 | 49.82 (1.84%) | 48.96 | 48.88 - 50.50 | 1.0082 times | Fri 20 February 2026 | 48.92 (1.64%) | 48.06 | 48.06 - 49.56 | 0.4786 times | Fri 13 February 2026 | 48.13 (0%) | 48.61 | 48.13 - 49.25 | 0.1307 times | Fri 13 February 2026 | 48.13 (-1.25%) | 48.76 | 47.34 - 49.25 | 0.5717 times | Fri 06 February 2026 | 48.74 (0.89%) | 47.95 | 46.89 - 50.12 | 2.1294 times | Fri 30 January 2026 | 48.31 (-1.97%) | 48.82 | 48.05 - 49.58 | 0.9572 times | Fri 23 January 2026 | 49.28 (0.43%) | 48.24 | 48.24 - 50.85 | 1.879 times | Fri 16 January 2026 | 49.07 (-1.03%) | 49.38 | 47.91 - 49.93 | 1.5245 times | Fri 09 January 2026 | 49.58 (0.69%) | 49.17 | 47.52 - 50.85 | 2.9182 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PTH are 45.69 and 48.45
| Monthly Target 1 | 45.19 |
| Monthly Target 2 | 46.19 |
| Monthly Target 3 | 47.953333333333 |
| Monthly Target 4 | 48.95 |
| Monthly Target 5 | 50.71 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 47.18 (-5.3%) | 48.95 | 46.96 - 49.72 | 0.2631 times | Fri 27 February 2026 | 49.82 (3.13%) | 47.95 | 46.89 - 50.50 | 0.8602 times | Fri 30 January 2026 | 48.31 (-2.8%) | 49.96 | 47.52 - 50.85 | 1.6397 times | Wed 31 December 2025 | 49.70 (-8.49%) | 53.73 | 49.62 - 53.82 | 1.8017 times | Fri 28 November 2025 | 54.31 (11.66%) | 47.55 | 46.28 - 54.48 | 1.2981 times | Fri 31 October 2025 | 48.64 (10.34%) | 44.02 | 44.02 - 48.81 | 0.7358 times | Tue 30 September 2025 | 44.08 (10.73%) | 39.49 | 39.36 - 44.17 | 0.6806 times | Fri 29 August 2025 | 39.81 (5.35%) | 37.39 | 36.84 - 40.17 | 0.8077 times | Thu 31 July 2025 | 37.79 (-2.8%) | 38.73 | 37.35 - 38.82 | 1.2228 times | Mon 30 June 2025 | 38.88 (6.06%) | 36.85 | 36.55 - 39.55 | 0.6903 times | Fri 30 May 2025 | 36.66 (-8.65%) | 39.63 | 35.78 - 40.49 | 0.7865 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PTH
DMA (daily moving average) of Invesco Dwa PTH
| DMA period | DMA value |
| 5 day DMA | 48.07 |
| 12 day DMA | 48.81 |
| 20 day DMA | 48.87 |
| 35 day DMA | 48.83 |
| 50 day DMA | 49.04 |
| 100 day DMA | 49.61 |
| 150 day DMA | 46.92 |
| 200 day DMA | 44.7 |
EMA (exponential moving average) of Invesco Dwa PTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.92 | 48.29 | 48.8 |
| 12 day EMA | 48.45 | 48.68 | 48.94 |
| 20 day EMA | 48.68 | 48.84 | 49 |
| 35 day EMA | 48.94 | 49.04 | 49.14 |
| 50 day EMA | 49.04 | 49.12 | 49.19 |
SMA (simple moving average) of Invesco Dwa PTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.07 | 48.3 | 48.7 |
| 12 day SMA | 48.81 | 49.03 | 49.19 |
| 20 day SMA | 48.87 | 48.95 | 49.02 |
| 35 day SMA | 48.83 | 48.92 | 48.99 |
| 50 day SMA | 49.04 | 49.09 | 49.15 |
| 100 day SMA | 49.61 | 49.6 | 49.58 |
| 150 day SMA | 46.92 | 46.86 | 46.79 |
| 200 day SMA | 44.7 | 44.64 | 44.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.