Login or Join
HomepageInvescoDwa PTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PTH are 59.55 and 60.21
| Daily Target 1 | 59.35 |
| Daily Target 2 | 59.74 |
| Daily Target 3 | 60.013333333333 |
| Daily Target 4 | 60.4 |
| Daily Target 5 | 60.67 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 60.12 (0.6%) | 60.27 | 59.63 - 60.29 | 0.6608 times | Tue 30 June 2026 | 59.76 (0.3%) | 59.91 | 59.20 - 60.25 | 3.1816 times | Mon 29 June 2026 | 59.58 (2.51%) | 58.45 | 57.85 - 59.59 | 1.581 times | Fri 26 June 2026 | 58.12 (2.49%) | 56.96 | 56.96 - 58.12 | 0.4748 times | Thu 25 June 2026 | 56.71 (1.9%) | 56.42 | 56.42 - 57.52 | 0.6167 times | Wed 24 June 2026 | 55.65 (1.18%) | 55.33 | 55.33 - 56.14 | 0.3671 times | Tue 23 June 2026 | 55.00 (0.84%) | 54.29 | 54.24 - 55.52 | 0.5874 times | Mon 22 June 2026 | 54.54 (2.94%) | 53.82 | 53.82 - 54.54 | 1.9334 times | Thu 18 June 2026 | 52.98 (0.36%) | 53.21 | 52.41 - 53.21 | 0.2007 times | Wed 17 June 2026 | 52.79 (1.89%) | 52.00 | 52.00 - 53.42 | 0.3965 times | Tue 16 June 2026 | 51.81 (-0.5%) | 52.25 | 51.52 - 52.29 | 0.2398 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PTH are 58.99 and 61.43
| Weekly Target 1 | 56.98 |
| Weekly Target 2 | 58.55 |
| Weekly Target 3 | 59.42 |
| Weekly Target 4 | 60.99 |
| Weekly Target 5 | 61.86 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 60.12 (3.44%) | 58.45 | 57.85 - 60.29 | 2.1133 times | Fri 26 June 2026 | 58.12 (9.7%) | 53.82 | 53.82 - 58.12 | 1.5506 times | Thu 18 June 2026 | 52.98 (2.58%) | 52.26 | 51.52 - 53.42 | 0.3834 times | Fri 12 June 2026 | 51.65 (6.58%) | 49.84 | 48.67 - 51.80 | 0.4578 times | Fri 05 June 2026 | 48.46 (-6.74%) | 51.36 | 48.35 - 51.41 | 1.1997 times | Fri 29 May 2026 | 51.96 (1.44%) | 51.28 | 51.24 - 52.07 | 0.5627 times | Fri 22 May 2026 | 51.22 (0.25%) | 51.30 | 49.69 - 51.71 | 0.5245 times | Fri 15 May 2026 | 51.09 (-0.66%) | 51.58 | 50.75 - 52.63 | 0.7248 times | Fri 08 May 2026 | 51.43 (-2.48%) | 52.40 | 50.96 - 52.76 | 0.5894 times | Wed 06 May 2026 | 52.74 (4.58%) | 50.42 | 50.19 - 52.76 | 1.894 times | Fri 01 May 2026 | 50.43 (-3.26%) | 52.33 | 49.66 - 52.99 | 0.6676 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PTH are 59.55 and 60.21
| Monthly Target 1 | 59.35 |
| Monthly Target 2 | 59.74 |
| Monthly Target 3 | 60.013333333333 |
| Monthly Target 4 | 60.4 |
| Monthly Target 5 | 60.67 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 60.12 (0.6%) | 60.27 | 59.63 - 60.29 | 0.0602 times | Tue 30 June 2026 | 59.76 (15.01%) | 51.36 | 48.35 - 60.25 | 1.2728 times | Fri 29 May 2026 | 51.96 (2.69%) | 50.70 | 49.69 - 52.76 | 1.0536 times | Thu 30 April 2026 | 50.60 (3.27%) | 49.83 | 48.19 - 54.00 | 0.6235 times | Tue 31 March 2026 | 49.00 (-1.65%) | 48.95 | 46.09 - 49.72 | 0.5927 times | Fri 27 February 2026 | 49.82 (3.13%) | 47.95 | 46.89 - 50.50 | 0.8686 times | Fri 30 January 2026 | 48.31 (-2.8%) | 49.96 | 47.52 - 50.85 | 1.6557 times | Wed 31 December 2025 | 49.70 (-8.49%) | 53.73 | 49.62 - 53.82 | 1.8192 times | Fri 28 November 2025 | 54.31 (11.66%) | 47.55 | 46.28 - 54.48 | 1.3107 times | Fri 31 October 2025 | 48.64 (10.34%) | 44.02 | 44.02 - 48.81 | 0.7429 times | Tue 30 September 2025 | 44.08 (10.73%) | 39.49 | 39.36 - 44.17 | 0.6872 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PTH
DMA (daily moving average) of Invesco Dwa PTH
| DMA period | DMA value |
| 5 day DMA | 58.86 |
| 12 day DMA | 55.76 |
| 20 day DMA | 53.34 |
| 35 day DMA | 52.43 |
| 50 day DMA | 52.19 |
| 100 day DMA | 50.71 |
| 150 day DMA | 50.69 |
| 200 day DMA | 49.48 |
EMA (exponential moving average) of Invesco Dwa PTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.77 | 58.1 | 57.27 |
| 12 day EMA | 56.4 | 55.72 | 54.99 |
| 20 day EMA | 54.85 | 54.3 | 53.73 |
| 35 day EMA | 53.62 | 53.24 | 52.86 |
| 50 day EMA | 52.93 | 52.64 | 52.35 |
SMA (simple moving average) of Invesco Dwa PTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.86 | 57.96 | 57.01 |
| 12 day SMA | 55.76 | 55.06 | 54.3 |
| 20 day SMA | 53.34 | 52.75 | 52.31 |
| 35 day SMA | 52.43 | 52.19 | 51.95 |
| 50 day SMA | 52.19 | 52.05 | 51.93 |
| 100 day SMA | 50.71 | 50.58 | 50.47 |
| 150 day SMA | 50.69 | 50.63 | 50.57 |
| 200 day SMA | 49.48 | 49.38 | 49.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.