Login or Join
HomepageInvescoDwa PUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PUI are 44.57 and 44.97
| Daily Target 1 | 44.26 |
| Daily Target 2 | 44.48 |
| Daily Target 3 | 44.66 |
| Daily Target 4 | 44.88 |
| Daily Target 5 | 45.06 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 44.70 (0.4%) | 44.66 | 44.44 - 44.84 | 1.9523 times | Tue 09 December 2025 | 44.52 (0.27%) | 44.69 | 44.52 - 44.78 | 0.5857 times | Mon 08 December 2025 | 44.40 (-0.96%) | 45.05 | 44.40 - 45.05 | 1.0846 times | Fri 05 December 2025 | 44.83 (-1.26%) | 45.23 | 44.80 - 45.23 | 1.1931 times | Thu 04 December 2025 | 45.40 (0.49%) | 45.35 | 45.35 - 45.62 | 1.3232 times | Wed 03 December 2025 | 45.18 (0.44%) | 44.94 | 44.91 - 45.24 | 1.0629 times | Tue 02 December 2025 | 44.98 (-0.02%) | 45.29 | 44.94 - 45.35 | 0.9328 times | Mon 01 December 2025 | 44.99 (-2.2%) | 45.53 | 44.98 - 45.53 | 0.9978 times | Fri 28 November 2025 | 46.00 (0.66%) | 45.93 | 45.81 - 46.00 | 0.5206 times | Wed 26 November 2025 | 45.70 (1.47%) | 45.50 | 45.50 - 45.72 | 0.3471 times | Tue 25 November 2025 | 45.04 (-0.31%) | 44.90 | 44.83 - 45.05 | 0.1735 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PUI are 44.23 and 44.88
| Weekly Target 1 | 44.07 |
| Weekly Target 2 | 44.38 |
| Weekly Target 3 | 44.716666666667 |
| Weekly Target 4 | 45.03 |
| Weekly Target 5 | 45.37 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 44.70 (-0.29%) | 45.05 | 44.40 - 45.05 | 0.8371 times | Fri 05 December 2025 | 44.83 (-2.54%) | 45.53 | 44.80 - 45.62 | 1.2732 times | Fri 28 November 2025 | 46.00 (3.05%) | 44.87 | 44.59 - 46.00 | 0.4311 times | Fri 21 November 2025 | 44.64 (-1.37%) | 45.52 | 44.41 - 45.82 | 0.9073 times | Fri 14 November 2025 | 45.26 (-2.69%) | 46.86 | 44.94 - 46.86 | 1.5038 times | Fri 07 November 2025 | 46.51 (-0.32%) | 46.57 | 45.91 - 46.73 | 1.5439 times | Fri 31 October 2025 | 46.66 (0%) | 46.59 | 46.30 - 46.78 | 0.2206 times | Fri 31 October 2025 | 46.66 (-1.69%) | 47.80 | 46.30 - 47.80 | 0.8271 times | Fri 24 October 2025 | 47.46 (-0.98%) | 48.35 | 46.32 - 48.37 | 1.1378 times | Fri 17 October 2025 | 47.93 (1.91%) | 47.53 | 47.51 - 49.30 | 1.3183 times | Fri 10 October 2025 | 47.03 (0.88%) | 47.00 | 47.00 - 48.07 | 1.2381 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PUI are 43.94 and 45.16
| Monthly Target 1 | 43.69 |
| Monthly Target 2 | 44.19 |
| Monthly Target 3 | 44.906666666667 |
| Monthly Target 4 | 45.41 |
| Monthly Target 5 | 46.13 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 44.70 (-2.83%) | 45.53 | 44.40 - 45.62 | 0.1448 times | Fri 28 November 2025 | 46.00 (-1.41%) | 46.57 | 44.41 - 46.86 | 0.301 times | Fri 31 October 2025 | 46.66 (1.59%) | 46.07 | 45.95 - 49.30 | 0.3786 times | Tue 30 September 2025 | 45.93 (5.39%) | 43.28 | 42.65 - 46.25 | 3.1234 times | Fri 29 August 2025 | 43.58 (-1.85%) | 44.24 | 43.39 - 44.86 | 0.3533 times | Thu 31 July 2025 | 44.40 (6.14%) | 41.50 | 40.88 - 44.40 | 0.3921 times | Mon 30 June 2025 | 41.83 (-0.4%) | 41.77 | 41.12 - 42.23 | 0.3884 times | Fri 30 May 2025 | 42.00 (3.07%) | 40.70 | 40.16 - 42.56 | 0.9031 times | Wed 30 April 2025 | 40.75 (-0.46%) | 40.81 | 36.90 - 41.31 | 3.5226 times | Mon 31 March 2025 | 40.94 (-0.15%) | 41.21 | 39.02 - 41.23 | 0.4927 times | Fri 28 February 2025 | 41.00 (3.12%) | 39.54 | 39.49 - 41.55 | 0.1988 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PUI
DMA (daily moving average) of Invesco Dwa PUI
| DMA period | DMA value |
| 5 day DMA | 44.77 |
| 12 day DMA | 45.08 |
| 20 day DMA | 45.1 |
| 35 day DMA | 45.8 |
| 50 day DMA | 46.3 |
| 100 day DMA | 45.22 |
| 150 day DMA | 44.02 |
| 200 day DMA | 43.09 |
EMA (exponential moving average) of Invesco Dwa PUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.74 | 44.76 | 44.88 |
| 12 day EMA | 44.98 | 45.03 | 45.12 |
| 20 day EMA | 45.22 | 45.27 | 45.35 |
| 35 day EMA | 45.63 | 45.68 | 45.75 |
| 50 day EMA | 46.09 | 46.15 | 46.22 |
SMA (simple moving average) of Invesco Dwa PUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.77 | 44.87 | 44.96 |
| 12 day SMA | 45.08 | 45.07 | 45.06 |
| 20 day SMA | 45.1 | 45.17 | 45.27 |
| 35 day SMA | 45.8 | 45.87 | 45.97 |
| 50 day SMA | 46.3 | 46.32 | 46.35 |
| 100 day SMA | 45.22 | 45.2 | 45.18 |
| 150 day SMA | 44.02 | 44 | 43.97 |
| 200 day SMA | 43.09 | 43.07 | 43.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.