Login or Join
HomepageInvescoDwa PUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PUI are 45.8 and 46.09
| Daily Target 1 | 45.55 |
| Daily Target 2 | 45.75 |
| Daily Target 3 | 45.843333333333 |
| Daily Target 4 | 46.04 |
| Daily Target 5 | 46.13 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 45.94 (0.57%) | 45.74 | 45.65 - 45.94 | 0.9063 times | Mon 08 June 2026 | 45.68 (-1.4%) | 46.28 | 45.68 - 46.28 | 0.2266 times | Fri 05 June 2026 | 46.33 (0.28%) | 46.41 | 46.33 - 46.52 | 0.3625 times | Thu 04 June 2026 | 46.20 (0.28%) | 45.70 | 45.70 - 46.20 | 0.423 times | Wed 03 June 2026 | 46.07 (-0.48%) | 46.30 | 46.07 - 46.62 | 0.2568 times | Tue 02 June 2026 | 46.29 (1.8%) | 45.54 | 45.54 - 46.32 | 0.8157 times | Mon 01 June 2026 | 45.47 (-2.05%) | 46.04 | 45.47 - 46.04 | 0.4985 times | Fri 29 May 2026 | 46.42 (-0.85%) | 46.91 | 46.40 - 46.91 | 0.4985 times | Thu 28 May 2026 | 46.82 (-1.43%) | 47.52 | 46.78 - 47.52 | 1.2085 times | Wed 27 May 2026 | 47.50 (-1.02%) | 47.75 | 47.44 - 47.75 | 4.8036 times | Tue 26 May 2026 | 47.99 (0.61%) | 48.04 | 47.99 - 48.10 | 0.2719 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PUI are 45.48 and 46.11
| Weekly Target 1 | 45.33 |
| Weekly Target 2 | 45.63 |
| Weekly Target 3 | 45.956666666667 |
| Weekly Target 4 | 46.26 |
| Weekly Target 5 | 46.59 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 45.94 (-0.84%) | 46.28 | 45.65 - 46.28 | 0.1879 times | Fri 05 June 2026 | 46.33 (-0.19%) | 46.04 | 45.47 - 46.62 | 0.3908 times | Fri 29 May 2026 | 46.42 (-2.68%) | 48.04 | 46.40 - 48.10 | 1.1247 times | Fri 22 May 2026 | 47.70 (3.7%) | 46.34 | 45.74 - 47.71 | 0.5511 times | Fri 15 May 2026 | 46.00 (-1.56%) | 47.05 | 45.97 - 47.22 | 0.4634 times | Fri 08 May 2026 | 46.73 (-2.4%) | 48.38 | 46.70 - 48.38 | 0.5661 times | Wed 06 May 2026 | 47.88 (-0.95%) | 48.17 | 47.78 - 48.72 | 1.8562 times | Fri 01 May 2026 | 48.34 (0.31%) | 48.31 | 47.48 - 48.89 | 0.744 times | Fri 24 April 2026 | 48.19 (0.56%) | 47.83 | 46.65 - 48.24 | 3.0135 times | Fri 17 April 2026 | 47.92 (-0.93%) | 48.02 | 47.55 - 48.16 | 1.1022 times | Fri 10 April 2026 | 48.37 (1.6%) | 47.58 | 47.37 - 48.91 | 13.8627 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PUI are 45.13 and 46.28
| Monthly Target 1 | 44.86 |
| Monthly Target 2 | 45.4 |
| Monthly Target 3 | 46.01 |
| Monthly Target 4 | 46.55 |
| Monthly Target 5 | 47.16 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 45.94 (-1.03%) | 46.04 | 45.47 - 46.62 | 0.0887 times | Fri 29 May 2026 | 46.42 (-4.6%) | 48.89 | 45.74 - 48.89 | 0.7113 times | Thu 30 April 2026 | 48.66 (3.51%) | 47.04 | 46.65 - 48.91 | 2.8962 times | Tue 31 March 2026 | 47.01 (-2.97%) | 48.43 | 45.80 - 48.43 | 0.7542 times | Fri 27 February 2026 | 48.45 (7.91%) | 44.65 | 44.22 - 48.45 | 0.2856 times | Fri 30 January 2026 | 44.90 (3.03%) | 44.13 | 43.08 - 45.12 | 0.6322 times | Wed 31 December 2025 | 43.58 (-5.26%) | 45.53 | 43.41 - 45.62 | 0.3885 times | Fri 28 November 2025 | 46.00 (-1.41%) | 46.57 | 44.41 - 46.86 | 0.3359 times | Fri 31 October 2025 | 46.66 (1.59%) | 46.07 | 45.95 - 49.30 | 0.4224 times | Tue 30 September 2025 | 45.93 (5.39%) | 43.28 | 42.65 - 46.25 | 3.4851 times | Fri 29 August 2025 | 43.58 (-1.85%) | 44.24 | 43.39 - 44.86 | 0.3942 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PUI
DMA (daily moving average) of Invesco Dwa PUI
| DMA period | DMA value |
| 5 day DMA | 46.04 |
| 12 day DMA | 46.53 |
| 20 day DMA | 46.59 |
| 35 day DMA | 47.12 |
| 50 day DMA | 47.29 |
| 100 day DMA | 46.86 |
| 150 day DMA | 46.14 |
| 200 day DMA | 46.03 |
EMA (exponential moving average) of Invesco Dwa PUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.03 | 46.08 | 46.28 |
| 12 day EMA | 46.33 | 46.4 | 46.53 |
| 20 day EMA | 46.58 | 46.65 | 46.75 |
| 35 day EMA | 46.85 | 46.9 | 46.97 |
| 50 day EMA | 47.12 | 47.17 | 47.23 |
SMA (simple moving average) of Invesco Dwa PUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.04 | 46.11 | 46.07 |
| 12 day SMA | 46.53 | 46.64 | 46.73 |
| 20 day SMA | 46.59 | 46.65 | 46.7 |
| 35 day SMA | 47.12 | 47.14 | 47.19 |
| 50 day SMA | 47.29 | 47.31 | 47.33 |
| 100 day SMA | 46.86 | 46.84 | 46.83 |
| 150 day SMA | 46.14 | 46.15 | 46.16 |
| 200 day SMA | 46.03 | 46.02 | 46.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.