Login or Join
HomepageInvescoDwa PUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PUI are 41.37 and 41.53
| Daily Target 1 | 41.34 |
| Daily Target 2 | 41.39 |
| Daily Target 3 | 41.496666666667 |
| Daily Target 4 | 41.55 |
| Daily Target 5 | 41.66 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 41.45 (0.56%) | 41.50 | 41.44 - 41.60 | 0.4315 times | Thu 01 October 2026 | 41.22 (0.59%) | 40.98 | 40.76 - 41.22 | 1.0694 times | Wed 30 September 2026 | 40.98 (-0.7%) | 41.31 | 40.98 - 41.38 | 0.7505 times | Tue 29 September 2026 | 41.27 (0.98%) | 41.14 | 40.94 - 41.32 | 0.7505 times | Mon 28 September 2026 | 40.87 (-0.87%) | 40.90 | 40.86 - 40.97 | 0.6754 times | Fri 25 September 2026 | 41.23 (0.22%) | 41.25 | 40.88 - 41.28 | 2.4015 times | Thu 24 September 2026 | 41.14 (-0.63%) | 41.23 | 41.04 - 41.29 | 0.6567 times | Wed 23 September 2026 | 41.40 (-1.38%) | 41.93 | 41.33 - 41.93 | 2.5891 times | Tue 22 September 2026 | 41.98 (-0.26%) | 42.27 | 41.98 - 42.27 | 0.075 times | Mon 21 September 2026 | 42.09 (-0.8%) | 42.23 | 42.09 - 42.23 | 0.6004 times | Fri 18 September 2026 | 42.43 (-1.03%) | 42.71 | 42.43 - 42.71 | 1.3696 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PUI are 41.11 and 41.95
| Weekly Target 1 | 40.43 |
| Weekly Target 2 | 40.94 |
| Weekly Target 3 | 41.27 |
| Weekly Target 4 | 41.78 |
| Weekly Target 5 | 42.11 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 41.45 (0.53%) | 40.90 | 40.76 - 41.60 | 0.9884 times | Fri 25 September 2026 | 41.23 (-2.83%) | 42.23 | 40.88 - 42.27 | 1.6994 times | Fri 18 September 2026 | 42.43 (-3.13%) | 43.49 | 42.35 - 43.49 | 1.2103 times | Fri 11 September 2026 | 43.80 (-1.33%) | 44.61 | 43.73 - 45.16 | 0.6404 times | Fri 04 September 2026 | 44.39 (0.5%) | 43.44 | 43.38 - 44.49 | 0.943 times | Fri 28 August 2026 | 44.17 (-0.54%) | 44.40 | 44.07 - 45.06 | 0.943 times | Fri 21 August 2026 | 44.41 (-4.12%) | 46.13 | 44.41 - 46.42 | 0.5799 times | Fri 14 August 2026 | 46.32 (2.16%) | 45.00 | 44.98 - 46.35 | 0.9077 times | Fri 07 August 2026 | 45.34 (-0.48%) | 45.36 | 44.97 - 45.73 | 0.706 times | Fri 31 July 2026 | 45.56 (-3.74%) | 47.27 | 45.21 - 47.27 | 1.3817 times | Fri 24 July 2026 | 47.33 (0%) | 47.68 | 47.33 - 47.77 | 0.0908 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PUI are 41.11 and 41.95
| Monthly Target 1 | 40.43 |
| Monthly Target 2 | 40.94 |
| Monthly Target 3 | 41.27 |
| Monthly Target 4 | 41.78 |
| Monthly Target 5 | 42.11 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 41.45 (1.15%) | 40.98 | 40.76 - 41.60 | 0.0372 times | Wed 30 September 2026 | 40.98 (-6.05%) | 43.82 | 40.86 - 45.16 | 0.4429 times | Mon 31 August 2026 | 43.62 (-4.26%) | 45.36 | 43.38 - 46.42 | 0.315 times | Fri 31 July 2026 | 45.56 (-4.21%) | 47.20 | 45.21 - 47.77 | 2.463 times | Tue 30 June 2026 | 47.56 (2.46%) | 46.04 | 45.47 - 48.27 | 0.3429 times | Fri 29 May 2026 | 46.42 (-4.6%) | 48.89 | 45.74 - 48.89 | 0.8621 times | Thu 30 April 2026 | 48.66 (3.51%) | 47.04 | 46.65 - 48.91 | 3.5104 times | Tue 31 March 2026 | 47.01 (-2.97%) | 48.43 | 45.80 - 48.43 | 0.9141 times | Fri 27 February 2026 | 48.45 (7.91%) | 44.65 | 44.22 - 48.45 | 0.3462 times | Fri 30 January 2026 | 44.90 (3.03%) | 44.13 | 43.08 - 45.12 | 0.7663 times | Wed 31 December 2025 | 43.58 (-5.26%) | 45.53 | 43.41 - 45.62 | 0.4708 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PUI
DMA (daily moving average) of Invesco Dwa PUI
| DMA period | DMA value |
| 5 day DMA | 41.16 |
| 12 day DMA | 41.58 |
| 20 day DMA | 42.41 |
| 35 day DMA | 43.45 |
| 50 day DMA | 44.13 |
| 100 day DMA | 45.49 |
| 150 day DMA | 46.17 |
| 200 day DMA | 45.91 |
EMA (exponential moving average) of Invesco Dwa PUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.29 | 41.21 | 41.21 |
| 12 day EMA | 41.68 | 41.72 | 41.81 |
| 20 day EMA | 42.23 | 42.31 | 42.43 |
| 35 day EMA | 43.14 | 43.24 | 43.36 |
| 50 day EMA | 44.06 | 44.17 | 44.29 |
SMA (simple moving average) of Invesco Dwa PUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.16 | 41.11 | 41.1 |
| 12 day SMA | 41.58 | 41.66 | 41.77 |
| 20 day SMA | 42.41 | 42.55 | 42.69 |
| 35 day SMA | 43.45 | 43.57 | 43.71 |
| 50 day SMA | 44.13 | 44.24 | 44.37 |
| 100 day SMA | 45.49 | 45.54 | 45.6 |
| 150 day SMA | 46.17 | 46.21 | 46.26 |
| 200 day SMA | 45.91 | 45.92 | 45.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.