Login or Join
HomepagePrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialPublic
Strong Daily Stock price targets for PrudentialPublic PUK are 28.96 and 29.6
| Daily Target 1 | 28.81 |
| Daily Target 2 | 29.1 |
| Daily Target 3 | 29.45 |
| Daily Target 4 | 29.74 |
| Daily Target 5 | 30.09 |
Daily price and volume Prudential Public
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 29.39 (0.17%) | 29.75 | 29.16 - 29.80 | 1.1394 times | Fri 24 July 2026 | 29.34 (0%) | 29.36 | 29.20 - 29.52 | 0.682 times | Fri 24 July 2026 | 29.34 (0.86%) | 29.36 | 29.20 - 29.52 | 0.682 times | Thu 23 July 2026 | 29.09 (-1.32%) | 29.10 | 28.92 - 29.17 | 0.8345 times | Wed 22 July 2026 | 29.48 (2.08%) | 30.07 | 29.44 - 30.31 | 1.2655 times | Tue 21 July 2026 | 28.88 (2.16%) | 28.73 | 28.52 - 28.99 | 1.0786 times | Mon 20 July 2026 | 28.27 (-0.07%) | 28.46 | 28.23 - 28.63 | 1.2856 times | Fri 17 July 2026 | 28.29 (-1.01%) | 28.04 | 27.99 - 28.40 | 1.0972 times | Thu 16 July 2026 | 28.58 (-1.72%) | 28.66 | 28.51 - 28.82 | 1.0598 times | Wed 15 July 2026 | 29.08 (1.71%) | 28.92 | 28.87 - 29.19 | 0.8752 times | Tue 14 July 2026 | 28.59 (0.67%) | 28.62 | 28.53 - 28.84 | 0.8904 times |
Weekly price and charts PrudentialPublic
Strong weekly Stock price targets for PrudentialPublic PUK are 28.96 and 29.6
| Weekly Target 1 | 28.81 |
| Weekly Target 2 | 29.1 |
| Weekly Target 3 | 29.45 |
| Weekly Target 4 | 29.74 |
| Weekly Target 5 | 30.09 |
Weekly price and volumes for Prudential Public
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 29.39 (0.17%) | 29.75 | 29.16 - 29.80 | 0.2108 times | Fri 24 July 2026 | 29.34 (0%) | 29.36 | 29.20 - 29.52 | 0.1262 times | Fri 24 July 2026 | 29.34 (3.71%) | 28.46 | 28.23 - 30.31 | 0.9521 times | Fri 17 July 2026 | 28.29 (0.53%) | 28.25 | 27.99 - 29.19 | 0.9293 times | Fri 10 July 2026 | 28.14 (2.1%) | 27.78 | 27.01 - 28.25 | 0.5434 times | Thu 02 July 2026 | 27.56 (3.53%) | 26.70 | 26.54 - 27.91 | 0.6767 times | Fri 26 June 2026 | 26.62 (-0.63%) | 26.90 | 26.02 - 27.07 | 1.1318 times | Thu 18 June 2026 | 26.79 (0.79%) | 27.05 | 26.58 - 27.57 | 1.4938 times | Fri 12 June 2026 | 26.58 (4.28%) | 25.77 | 24.61 - 26.59 | 1.903 times | Fri 05 June 2026 | 25.49 (-11.37%) | 28.55 | 25.28 - 29.26 | 2.0328 times | Fri 29 May 2026 | 28.76 (-5.61%) | 30.85 | 28.75 - 30.91 | 1.1412 times |
Monthly price and charts PrudentialPublic
Strong monthly Stock price targets for PrudentialPublic PUK are 28.2 and 31.5
| Monthly Target 1 | 25.6 |
| Monthly Target 2 | 27.5 |
| Monthly Target 3 | 28.903333333333 |
| Monthly Target 4 | 30.8 |
| Monthly Target 5 | 32.2 |
Monthly price and volumes Prudential Public
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 29.39 (9.62%) | 27.09 | 27.01 - 30.31 | 0.7539 times | Tue 30 June 2026 | 26.81 (-6.78%) | 28.55 | 24.61 - 29.26 | 1.6732 times | Fri 29 May 2026 | 28.76 (-4.86%) | 30.29 | 28.75 - 32.50 | 0.9339 times | Thu 30 April 2026 | 30.23 (6.33%) | 29.22 | 28.29 - 31.25 | 0.8364 times | Tue 31 March 2026 | 28.43 (-7.54%) | 29.86 | 27.23 - 30.51 | 1.0945 times | Fri 27 February 2026 | 30.75 (-6.79%) | 33.04 | 28.91 - 34.03 | 1.0775 times | Fri 30 January 2026 | 32.99 (6.01%) | 31.64 | 31.13 - 33.92 | 0.8627 times | Wed 31 December 2025 | 31.12 (6.65%) | 29.07 | 28.78 - 31.64 | 0.7164 times | Fri 28 November 2025 | 29.18 (4.74%) | 27.95 | 27.18 - 29.21 | 0.9593 times | Fri 31 October 2025 | 27.86 (-0.46%) | 28.10 | 26.28 - 28.25 | 1.0922 times | Tue 30 September 2025 | 27.99 (5.23%) | 26.14 | 25.84 - 28.32 | 0.9389 times |
Indicator Analysis of PrudentialPublic
Please login to view indicator analysis. or View indicator analysis of PrudentialPublic PUK on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudential Public PUK
DMA (daily moving average) of Prudential Public PUK
| DMA period | DMA value |
| 5 day DMA | 29.33 |
| 12 day DMA | 28.89 |
| 20 day DMA | 28.39 |
| 35 day DMA | 27.54 |
| 50 day DMA | 28.11 |
| 100 day DMA | 29.05 |
| 150 day DMA | 29.89 |
| 200 day DMA | 29.53 |
EMA (exponential moving average) of Prudential Public PUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.24 | 29.16 | 29.07 |
| 12 day EMA | 28.86 | 28.76 | 28.65 |
| 20 day EMA | 28.56 | 28.47 | 28.38 |
| 35 day EMA | 28.54 | 28.49 | 28.44 |
| 50 day EMA | 28.51 | 28.47 | 28.43 |
SMA (simple moving average) of Prudential Public PUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.33 | 29.23 | 29.01 |
| 12 day SMA | 28.89 | 28.79 | 28.66 |
| 20 day SMA | 28.39 | 28.25 | 28.12 |
| 35 day SMA | 27.54 | 27.42 | 27.33 |
| 50 day SMA | 28.11 | 28.15 | 28.2 |
| 100 day SMA | 29.05 | 29.06 | 29.06 |
| 150 day SMA | 29.89 | 29.9 | 29.91 |
| 200 day SMA | 29.53 | 29.52 | 29.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.