Login or Join
HomepagePrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialPublic
Strong Daily Stock price targets for PrudentialPublic PUK are 28.99 and 29.35
| Daily Target 1 | 28.92 |
| Daily Target 2 | 29.06 |
| Daily Target 3 | 29.28 |
| Daily Target 4 | 29.42 |
| Daily Target 5 | 29.64 |
Daily price and volume Prudential Public
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 29.20 (-0.1%) | 29.36 | 29.14 - 29.50 | 0.6765 times | Mon 08 December 2025 | 29.23 (0.76%) | 29.47 | 29.20 - 29.48 | 0.8654 times | Fri 05 December 2025 | 29.01 (-1.02%) | 29.25 | 28.85 - 29.27 | 0.8173 times | Thu 04 December 2025 | 29.31 (-1.64%) | 29.46 | 29.25 - 29.56 | 1.3462 times | Wed 03 December 2025 | 29.80 (1.64%) | 29.40 | 29.40 - 29.82 | 1.1219 times | Tue 02 December 2025 | 29.32 (1.24%) | 29.27 | 29.15 - 29.37 | 0.9243 times | Mon 01 December 2025 | 28.96 (-0.75%) | 29.07 | 28.90 - 29.18 | 1.1113 times | Fri 28 November 2025 | 29.18 (1.39%) | 29.04 | 28.99 - 29.21 | 0.5702 times | Wed 26 November 2025 | 28.78 (1.84%) | 28.71 | 28.67 - 28.89 | 1.0963 times | Tue 25 November 2025 | 28.26 (2.47%) | 27.97 | 27.93 - 28.38 | 1.4706 times | Mon 24 November 2025 | 27.58 (-0.58%) | 27.75 | 27.40 - 27.93 | 2.08 times |
Weekly price and charts PrudentialPublic
Strong weekly Stock price targets for PrudentialPublic PUK are 28.99 and 29.35
| Weekly Target 1 | 28.92 |
| Weekly Target 2 | 29.06 |
| Weekly Target 3 | 29.28 |
| Weekly Target 4 | 29.42 |
| Weekly Target 5 | 29.64 |
Weekly price and volumes for Prudential Public
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 29.20 (0.65%) | 29.47 | 29.14 - 29.50 | 0.2555 times | Fri 05 December 2025 | 29.01 (-0.58%) | 29.07 | 28.85 - 29.82 | 0.8817 times | Fri 28 November 2025 | 29.18 (5.19%) | 27.75 | 27.40 - 29.21 | 0.8644 times | Fri 21 November 2025 | 27.74 (-2.84%) | 28.41 | 27.18 - 28.53 | 1.414 times | Fri 14 November 2025 | 28.55 (-0.04%) | 28.31 | 28.19 - 29.06 | 1.2653 times | Fri 07 November 2025 | 28.56 (2.51%) | 27.95 | 27.78 - 28.74 | 1.0023 times | Fri 31 October 2025 | 27.86 (0%) | 27.55 | 27.36 - 27.97 | 0.2148 times | Fri 31 October 2025 | 27.86 (0.8%) | 27.97 | 27.36 - 28.25 | 1.5204 times | Fri 24 October 2025 | 27.64 (3.13%) | 27.19 | 26.94 - 27.69 | 1.3995 times | Fri 17 October 2025 | 26.80 (-4.11%) | 26.90 | 26.28 - 27.64 | 1.1821 times | Tue 07 October 2025 | 27.95 (2.16%) | 27.35 | 26.99 - 28.09 | 0.4031 times |
Monthly price and charts PrudentialPublic
Strong monthly Stock price targets for PrudentialPublic PUK are 29.03 and 30
| Monthly Target 1 | 28.32 |
| Monthly Target 2 | 28.76 |
| Monthly Target 3 | 29.29 |
| Monthly Target 4 | 29.73 |
| Monthly Target 5 | 30.26 |
Monthly price and volumes Prudential Public
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 29.20 (0.07%) | 29.07 | 28.85 - 29.82 | 0.2613 times | Fri 28 November 2025 | 29.18 (4.74%) | 27.95 | 27.18 - 29.21 | 1.0448 times | Fri 31 October 2025 | 27.86 (-0.46%) | 28.10 | 26.28 - 28.25 | 1.1895 times | Tue 30 September 2025 | 27.99 (5.23%) | 26.14 | 25.84 - 28.32 | 1.0225 times | Fri 29 August 2025 | 26.60 (4.23%) | 25.11 | 24.75 - 27.20 | 0.9456 times | Thu 31 July 2025 | 25.52 (2%) | 24.90 | 24.24 - 25.60 | 1.1404 times | Mon 30 June 2025 | 25.02 (9.54%) | 22.85 | 22.71 - 25.58 | 1.1336 times | Fri 30 May 2025 | 22.84 (7.48%) | 21.63 | 21.20 - 23.35 | 0.9126 times | Wed 30 April 2025 | 21.25 (-1.16%) | 21.32 | 17.79 - 21.86 | 1.2963 times | Mon 31 March 2025 | 21.50 (16.91%) | 18.73 | 18.16 - 21.78 | 1.0534 times | Fri 28 February 2025 | 18.39 (10.58%) | 16.31 | 16.24 - 18.61 | 0.9506 times |
Indicator Analysis of PrudentialPublic
Please login to view indicator analysis. or View indicator analysis of PrudentialPublic PUK on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudential Public PUK
DMA (daily moving average) of Prudential Public PUK
| DMA period | DMA value |
| 5 day DMA | 29.31 |
| 12 day DMA | 28.86 |
| 20 day DMA | 28.6 |
| 35 day DMA | 28.33 |
| 50 day DMA | 28.09 |
| 100 day DMA | 27.22 |
| 150 day DMA | 26.01 |
| 200 day DMA | 24.49 |
EMA (exponential moving average) of Prudential Public PUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.19 | 29.18 | 29.16 |
| 12 day EMA | 28.95 | 28.9 | 28.84 |
| 20 day EMA | 28.72 | 28.67 | 28.61 |
| 35 day EMA | 28.4 | 28.35 | 28.3 |
| 50 day EMA | 28.17 | 28.13 | 28.09 |
SMA (simple moving average) of Prudential Public PUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.31 | 29.33 | 29.28 |
| 12 day SMA | 28.86 | 28.71 | 28.56 |
| 20 day SMA | 28.6 | 28.57 | 28.54 |
| 35 day SMA | 28.33 | 28.26 | 28.19 |
| 50 day SMA | 28.09 | 28.06 | 28.03 |
| 100 day SMA | 27.22 | 27.18 | 27.13 |
| 150 day SMA | 26.01 | 25.96 | 25.91 |
| 200 day SMA | 24.49 | 24.44 | 24.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.