PulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pulmatrix Inc PULM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PulmatrixInc

Strong Daily Stock price targets for PulmatrixInc PULM are 2.4 and 2.47

Daily Target 12.38
Daily Target 22.42
Daily Target 32.45
Daily Target 42.49
Daily Target 52.52

Daily price and volume Pulmatrix Inc

Date Closing Open Range Volume
Mon 09 February 2026 2.46 (-0.81%) 2.48 2.41 - 2.48 0.9218 times
Fri 06 February 2026 2.48 (-0.4%) 2.50 2.48 - 2.60 1.0385 times
Thu 05 February 2026 2.49 (-3.11%) 2.58 2.49 - 2.58 1.0152 times
Wed 04 February 2026 2.57 (-1.15%) 2.64 2.56 - 2.68 0.8051 times
Tue 03 February 2026 2.60 (0.39%) 2.63 2.56 - 2.63 1.5753 times
Mon 02 February 2026 2.59 (0.78%) 2.59 2.56 - 2.64 1.3652 times
Fri 30 January 2026 2.57 (-1.91%) 2.59 2.55 - 2.67 0.7468 times
Thu 29 January 2026 2.62 (-1.87%) 2.68 2.55 - 2.68 0.7001 times
Wed 28 January 2026 2.67 (2.3%) 2.57 2.53 - 2.80 1.4002 times
Tue 27 January 2026 2.61 (2.76%) 2.57 2.53 - 2.79 0.4317 times
Mon 26 January 2026 2.54 (-4.51%) 2.67 2.47 - 2.67 1.3186 times

Daily chart PulmatrixInc

Weekly price and charts PulmatrixInc

Strong weekly Stock price targets for PulmatrixInc PULM are 2.4 and 2.47

Weekly Target 12.38
Weekly Target 22.42
Weekly Target 32.45
Weekly Target 42.49
Weekly Target 52.52

Weekly price and volumes for Pulmatrix Inc

Date Closing Open Range Volume
Mon 09 February 2026 2.46 (-0.81%) 2.48 2.41 - 2.48 0.0794 times
Fri 06 February 2026 2.48 (-3.5%) 2.59 2.48 - 2.68 0.4992 times
Fri 30 January 2026 2.57 (-3.38%) 2.67 2.47 - 2.80 0.3958 times
Fri 23 January 2026 2.66 (1.14%) 2.60 2.50 - 2.96 0.4646 times
Fri 16 January 2026 2.63 (11.44%) 2.38 2.23 - 2.70 0.9363 times
Fri 09 January 2026 2.36 (4.42%) 2.27 2.25 - 2.40 0.8438 times
Fri 02 January 2026 2.26 (-3.42%) 2.31 2.15 - 2.44 1.336 times
Fri 26 December 2025 2.34 (-1.27%) 2.37 2.21 - 2.66 1.9231 times
Fri 19 December 2025 2.37 (-48.25%) 4.73 2.32 - 4.94 2.6931 times
Fri 12 December 2025 4.58 (12.25%) 4.01 3.92 - 4.80 0.8287 times
Fri 05 December 2025 4.08 (-8.31%) 4.36 3.90 - 4.67 0.453 times

weekly chart PulmatrixInc

Monthly price and charts PulmatrixInc

Strong monthly Stock price targets for PulmatrixInc PULM are 2.3 and 2.57

Monthly Target 12.25
Monthly Target 22.35
Monthly Target 32.5166666666667
Monthly Target 42.62
Monthly Target 52.79

Monthly price and volumes Pulmatrix Inc

Date Closing Open Range Volume
Mon 09 February 2026 2.46 (-4.28%) 2.59 2.41 - 2.68 0.149 times
Fri 30 January 2026 2.57 (15.25%) 2.23 2.17 - 2.96 0.7664 times
Wed 31 December 2025 2.23 (-49.89%) 4.36 2.15 - 4.94 1.7756 times
Fri 28 November 2025 4.45 (-9.74%) 4.85 4.26 - 4.99 0.244 times
Fri 31 October 2025 4.93 (1.44%) 4.85 4.35 - 5.50 0.916 times
Tue 30 September 2025 4.86 (-1.42%) 4.89 4.33 - 5.19 0.6144 times
Fri 29 August 2025 4.93 (-12.43%) 5.45 4.44 - 5.58 0.6405 times
Thu 31 July 2025 5.63 (-18.41%) 6.90 5.20 - 7.00 0.6094 times
Mon 30 June 2025 6.90 (-23.16%) 8.61 4.66 - 9.23 3.1999 times
Fri 30 May 2025 8.98 (35.85%) 6.49 5.88 - 9.37 1.0848 times
Wed 30 April 2025 6.61 (-0.75%) 6.60 5.12 - 6.84 0.8048 times

monthly chart PulmatrixInc

DMA SMA EMA moving averages of Pulmatrix Inc PULM

DMA (daily moving average) of Pulmatrix Inc PULM

DMA period DMA value
5 day DMA 2.52
12 day DMA 2.57
20 day DMA 2.56
35 day DMA 2.49
50 day DMA 3.03
100 day DMA 3.9
150 day DMA 4.37
200 day DMA 5.07

EMA (exponential moving average) of Pulmatrix Inc PULM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.512.532.56
12 day EMA2.542.562.57
20 day EMA2.62.612.62
35 day EMA2.872.892.91
50 day EMA3.093.123.15

SMA (simple moving average) of Pulmatrix Inc PULM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.522.552.56
12 day SMA2.572.592.61
20 day SMA2.562.562.55
35 day SMA2.492.542.59
50 day SMA3.033.073.11
100 day SMA3.93.933.96
150 day SMA4.374.44.43
200 day SMA5.075.095.11
Back to top | Use Dark Theme