Login or Join
HomepagePropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Propetro Holding PUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets PropetroHolding
Strong Daily Stock price targets for PropetroHolding PUMP are 10.9 and 11.46
| Daily Target 1 | 10.5 |
| Daily Target 2 | 10.74 |
| Daily Target 3 | 11.06 |
| Daily Target 4 | 11.3 |
| Daily Target 5 | 11.62 |
Daily price and volume Propetro Holding
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.98 (0.27%) | 10.92 | 10.82 - 11.38 | 0.4628 times | Thu 06 August 2026 | 10.95 (-0.45%) | 11.09 | 10.75 - 11.25 | 0.6671 times | Wed 05 August 2026 | 11.00 (-3.42%) | 11.23 | 10.93 - 11.43 | 0.573 times | Tue 04 August 2026 | 11.39 (2.06%) | 11.01 | 10.95 - 11.48 | 0.9603 times | Mon 03 August 2026 | 11.16 (0.54%) | 10.73 | 10.46 - 11.19 | 0.6922 times | Fri 31 July 2026 | 11.10 (2.59%) | 11.10 | 10.69 - 11.42 | 1.073 times | Thu 30 July 2026 | 10.82 (5.97%) | 10.73 | 10.51 - 11.04 | 1.3059 times | Wed 29 July 2026 | 10.21 (-4.31%) | 11.06 | 10.00 - 11.40 | 1.6934 times | Tue 28 July 2026 | 10.67 (-1.11%) | 10.94 | 10.08 - 10.94 | 1.359 times | Mon 27 July 2026 | 10.79 (-8.56%) | 11.71 | 10.78 - 11.80 | 1.2133 times | Fri 24 July 2026 | 11.80 (0%) | 12.29 | 11.40 - 12.40 | 1.4178 times |
Weekly price and charts PropetroHolding
Strong weekly Stock price targets for PropetroHolding PUMP are 10.72 and 11.74
| Weekly Target 1 | 9.95 |
| Weekly Target 2 | 10.47 |
| Weekly Target 3 | 10.973333333333 |
| Weekly Target 4 | 11.49 |
| Weekly Target 5 | 11.99 |
Weekly price and volumes for Propetro Holding
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.98 (-1.08%) | 10.73 | 10.46 - 11.48 | 0.821 times | Fri 31 July 2026 | 11.10 (-5.93%) | 11.71 | 10.00 - 11.80 | 1.6259 times | Fri 24 July 2026 | 11.80 (0%) | 12.29 | 11.40 - 12.40 | 0.3469 times | Fri 24 July 2026 | 11.80 (-9.23%) | 12.90 | 11.40 - 13.94 | 1.1891 times | Fri 17 July 2026 | 13.00 (0.93%) | 13.01 | 12.57 - 14.17 | 0.716 times | Fri 10 July 2026 | 12.88 (6.53%) | 12.18 | 11.92 - 13.08 | 0.9019 times | Thu 02 July 2026 | 12.09 (-18.31%) | 14.95 | 11.99 - 15.10 | 0.9486 times | Fri 26 June 2026 | 14.80 (0.54%) | 14.99 | 13.55 - 15.04 | 1.1931 times | Thu 18 June 2026 | 14.72 (-5.09%) | 15.01 | 14.27 - 15.45 | 0.9155 times | Fri 12 June 2026 | 15.51 (5.22%) | 15.20 | 14.10 - 15.78 | 1.3418 times | Fri 05 June 2026 | 14.74 (-3.28%) | 15.82 | 14.59 - 16.74 | 0.8197 times |
Monthly price and charts PropetroHolding
Strong monthly Stock price targets for PropetroHolding PUMP are 10.72 and 11.74
| Monthly Target 1 | 9.95 |
| Monthly Target 2 | 10.47 |
| Monthly Target 3 | 10.973333333333 |
| Monthly Target 4 | 11.49 |
| Monthly Target 5 | 11.99 |
Monthly price and volumes Propetro Holding
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.98 (-1.08%) | 10.73 | 10.46 - 11.48 | 0.2371 times | Fri 31 July 2026 | 11.10 (-22.59%) | 14.27 | 10.00 - 14.44 | 1.5451 times | Tue 30 June 2026 | 14.34 (-5.91%) | 15.82 | 13.55 - 16.74 | 1.3421 times | Fri 29 May 2026 | 15.24 (-11.03%) | 16.96 | 14.84 - 18.37 | 1.8251 times | Thu 30 April 2026 | 17.13 (18.88%) | 14.18 | 12.92 - 18.50 | 0.7694 times | Tue 31 March 2026 | 14.41 (18.8%) | 12.35 | 11.85 - 15.49 | 0.9246 times | Fri 27 February 2026 | 12.13 (5.57%) | 11.22 | 10.36 - 13.25 | 0.9735 times | Fri 30 January 2026 | 11.49 (20.69%) | 9.56 | 9.13 - 11.87 | 0.9126 times | Wed 31 December 2025 | 9.52 (-0.52%) | 9.57 | 8.79 - 11.65 | 0.7119 times | Fri 28 November 2025 | 9.57 (-7.8%) | 10.70 | 8.81 - 11.41 | 0.7585 times | Fri 31 October 2025 | 10.38 (98.09%) | 5.20 | 4.87 - 11.66 | 1.2862 times |
Indicator Analysis of PropetroHolding
Please login to view indicator analysis. or View indicator analysis of PropetroHolding PUMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Propetro Holding PUMP
DMA (daily moving average) of Propetro Holding PUMP
| DMA period | DMA value |
| 5 day DMA | 11.1 |
| 12 day DMA | 11.06 |
| 20 day DMA | 11.88 |
| 35 day DMA | 12.62 |
| 50 day DMA | 13.42 |
| 100 day DMA | 14.5 |
| 150 day DMA | 13.5 |
| 200 day DMA | 12.56 |
EMA (exponential moving average) of Propetro Holding PUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.03 | 11.06 | 11.11 |
| 12 day EMA | 11.31 | 11.37 | 11.45 |
| 20 day EMA | 11.74 | 11.82 | 11.91 |
| 35 day EMA | 12.59 | 12.68 | 12.78 |
| 50 day EMA | 13.42 | 13.52 | 13.63 |
SMA (simple moving average) of Propetro Holding PUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.1 | 11.12 | 11.09 |
| 12 day SMA | 11.06 | 11.17 | 11.39 |
| 20 day SMA | 11.88 | 11.99 | 12.09 |
| 35 day SMA | 12.62 | 12.73 | 12.84 |
| 50 day SMA | 13.42 | 13.5 | 13.6 |
| 100 day SMA | 14.5 | 14.54 | 14.57 |
| 150 day SMA | 13.5 | 13.49 | 13.48 |
| 200 day SMA | 12.56 | 12.54 | 12.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.