Login or Join
HomepagePropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Propetro Holding PUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets PropetroHolding
Strong Daily Stock price targets for PropetroHolding PUMP are 11.71 and 12.91
| Daily Target 1 | 10.81 |
| Daily Target 2 | 11.41 |
| Daily Target 3 | 12.006666666667 |
| Daily Target 4 | 12.61 |
| Daily Target 5 | 13.21 |
Daily price and volume Propetro Holding
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.02 (6.65%) | 11.40 | 11.40 - 12.60 | 1.5995 times | Thu 12 February 2026 | 11.27 (-3.01%) | 11.73 | 10.91 - 11.80 | 0.8093 times | Wed 11 February 2026 | 11.62 (4.31%) | 11.33 | 11.27 - 11.79 | 1.0217 times | Tue 10 February 2026 | 11.14 (-3.63%) | 11.64 | 10.84 - 11.64 | 0.879 times | Mon 09 February 2026 | 11.56 (2.85%) | 11.25 | 11.10 - 11.79 | 0.8586 times | Fri 06 February 2026 | 11.24 (4.56%) | 10.77 | 10.75 - 11.40 | 0.9859 times | Thu 05 February 2026 | 10.75 (-3.85%) | 10.74 | 10.36 - 11.13 | 0.9954 times | Wed 04 February 2026 | 11.18 (-5.49%) | 11.84 | 10.76 - 12.04 | 1.4035 times | Tue 03 February 2026 | 11.83 (0%) | 12.00 | 11.26 - 12.14 | 0.8176 times | Mon 02 February 2026 | 11.83 (2.96%) | 11.22 | 10.88 - 12.02 | 0.6296 times | Fri 30 January 2026 | 11.49 (0.44%) | 11.17 | 10.95 - 11.54 | 1.3281 times |
Weekly price and charts PropetroHolding
Strong weekly Stock price targets for PropetroHolding PUMP are 11.43 and 13.19
| Weekly Target 1 | 10.06 |
| Weekly Target 2 | 11.04 |
| Weekly Target 3 | 11.82 |
| Weekly Target 4 | 12.8 |
| Weekly Target 5 | 13.58 |
Weekly price and volumes for Propetro Holding
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.02 (6.94%) | 11.25 | 10.84 - 12.60 | 1.3752 times | Fri 06 February 2026 | 11.24 (-2.18%) | 11.22 | 10.36 - 12.14 | 1.2857 times | Fri 30 January 2026 | 11.49 (5.03%) | 11.10 | 10.15 - 11.87 | 2.6827 times | Fri 23 January 2026 | 10.94 (6.32%) | 10.13 | 10.01 - 11.77 | 0.7016 times | Fri 16 January 2026 | 10.29 (9.35%) | 9.38 | 9.20 - 10.97 | 0.9143 times | Fri 09 January 2026 | 9.41 (-4.18%) | 10.51 | 9.13 - 10.55 | 0.9216 times | Fri 02 January 2026 | 9.82 (6.05%) | 9.36 | 9.15 - 9.91 | 0.3845 times | Mon 29 December 2025 | 9.26 (0%) | 9.36 | 9.15 - 9.38 | 0.1169 times | Fri 26 December 2025 | 9.26 (1.65%) | 9.44 | 9.21 - 9.60 | 0.4223 times | Fri 19 December 2025 | 9.11 (-11.04%) | 10.32 | 8.79 - 10.37 | 1.1951 times | Fri 12 December 2025 | 10.24 (-6.14%) | 10.88 | 10.21 - 11.65 | 1.1965 times |
Monthly price and charts PropetroHolding
Strong monthly Stock price targets for PropetroHolding PUMP are 11.19 and 13.43
| Monthly Target 1 | 9.42 |
| Monthly Target 2 | 10.72 |
| Monthly Target 3 | 11.66 |
| Monthly Target 4 | 12.96 |
| Monthly Target 5 | 13.9 |
Monthly price and volumes Propetro Holding
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.02 (4.61%) | 11.22 | 10.36 - 12.60 | 0.5863 times | Fri 30 January 2026 | 11.49 (20.69%) | 9.56 | 9.13 - 11.87 | 1.189 times | Wed 31 December 2025 | 9.52 (-0.52%) | 9.57 | 8.79 - 11.65 | 0.9275 times | Fri 28 November 2025 | 9.57 (-7.8%) | 10.70 | 8.81 - 11.41 | 0.9881 times | Fri 31 October 2025 | 10.38 (98.09%) | 5.20 | 4.87 - 11.66 | 1.6756 times | Tue 30 September 2025 | 5.24 (2.75%) | 5.05 | 4.52 - 5.55 | 1.5912 times | Fri 29 August 2025 | 5.10 (-4.85%) | 5.20 | 4.51 - 5.31 | 0.7982 times | Thu 31 July 2025 | 5.36 (-10.22%) | 5.94 | 4.99 - 6.71 | 0.9156 times | Mon 30 June 2025 | 5.97 (10.56%) | 5.55 | 5.31 - 6.89 | 0.7059 times | Fri 30 May 2025 | 5.40 (8.43%) | 4.96 | 4.91 - 6.17 | 0.6225 times | Wed 30 April 2025 | 4.98 (-32.24%) | 7.41 | 4.61 - 7.62 | 0.7704 times |
Indicator Analysis of PropetroHolding
Please login to view indicator analysis. or View indicator analysis of PropetroHolding PUMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Propetro Holding PUMP
DMA (daily moving average) of Propetro Holding PUMP
| DMA period | DMA value |
| 5 day DMA | 11.52 |
| 12 day DMA | 11.45 |
| 20 day DMA | 11.18 |
| 35 day DMA | 10.51 |
| 50 day DMA | 10.41 |
| 100 day DMA | 9.07 |
| 150 day DMA | 7.79 |
| 200 day DMA | 7.3 |
EMA (exponential moving average) of Propetro Holding PUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.57 | 11.35 | 11.39 |
| 12 day EMA | 11.35 | 11.23 | 11.22 |
| 20 day EMA | 11.12 | 11.03 | 11 |
| 35 day EMA | 10.82 | 10.75 | 10.72 |
| 50 day EMA | 10.45 | 10.39 | 10.35 |
SMA (simple moving average) of Propetro Holding PUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.52 | 11.37 | 11.26 |
| 12 day SMA | 11.45 | 11.33 | 11.29 |
| 20 day SMA | 11.18 | 11.1 | 11.06 |
| 35 day SMA | 10.51 | 10.43 | 10.38 |
| 50 day SMA | 10.41 | 10.36 | 10.33 |
| 100 day SMA | 9.07 | 9 | 8.93 |
| 150 day SMA | 7.79 | 7.75 | 7.72 |
| 200 day SMA | 7.3 | 7.27 | 7.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.