Login or Join
HomepagePropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Propetro Holding PUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets PropetroHolding
Strong Daily Stock price targets for PropetroHolding PUMP are 10.84 and 11.48
| Daily Target 1 | 10.68 |
| Daily Target 2 | 10.99 |
| Daily Target 3 | 11.32 |
| Daily Target 4 | 11.63 |
| Daily Target 5 | 11.96 |
Daily price and volume Propetro Holding
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.30 (3.01%) | 11.37 | 11.01 - 11.65 | 1.6043 times | Tue 09 December 2025 | 10.97 (1.57%) | 10.75 | 10.71 - 11.03 | 0.6611 times | Mon 08 December 2025 | 10.80 (-1.01%) | 10.88 | 10.57 - 11.00 | 0.9361 times | Fri 05 December 2025 | 10.91 (-1.89%) | 11.11 | 10.84 - 11.27 | 1.18 times | Thu 04 December 2025 | 11.12 (5.9%) | 10.46 | 10.30 - 11.17 | 1.0833 times | Wed 03 December 2025 | 10.50 (7.58%) | 9.91 | 9.73 - 10.60 | 1.459 times | Tue 02 December 2025 | 9.76 (0.1%) | 9.67 | 9.41 - 9.93 | 0.962 times | Mon 01 December 2025 | 9.75 (1.88%) | 9.57 | 9.44 - 10.14 | 1.1672 times | Fri 28 November 2025 | 9.57 (1.48%) | 9.50 | 9.36 - 9.68 | 0.4734 times | Wed 26 November 2025 | 9.43 (-1.26%) | 9.47 | 9.29 - 9.58 | 0.4734 times | Tue 25 November 2025 | 9.55 (1.6%) | 9.32 | 9.23 - 9.55 | 1.814 times |
Weekly price and charts PropetroHolding
Strong weekly Stock price targets for PropetroHolding PUMP are 10.94 and 12.02
| Weekly Target 1 | 10.09 |
| Weekly Target 2 | 10.7 |
| Weekly Target 3 | 11.173333333333 |
| Weekly Target 4 | 11.78 |
| Weekly Target 5 | 12.25 |
Weekly price and volumes for Propetro Holding
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.30 (3.57%) | 10.88 | 10.57 - 11.65 | 0.4545 times | Fri 05 December 2025 | 10.91 (14%) | 9.57 | 9.41 - 11.27 | 0.8307 times | Fri 28 November 2025 | 9.57 (3.01%) | 9.27 | 9.03 - 9.68 | 0.4853 times | Fri 21 November 2025 | 9.29 (-6.35%) | 9.90 | 8.81 - 10.64 | 0.9343 times | Fri 14 November 2025 | 9.92 (-7.64%) | 10.96 | 9.34 - 11.41 | 1.1581 times | Fri 07 November 2025 | 10.74 (3.47%) | 10.70 | 10.08 - 11.21 | 0.8388 times | Fri 31 October 2025 | 10.38 (0%) | 10.84 | 10.25 - 10.89 | 0.4256 times | Fri 31 October 2025 | 10.38 (64.5%) | 7.49 | 6.91 - 11.66 | 3.3323 times | Fri 24 October 2025 | 6.31 (13.9%) | 5.61 | 5.56 - 6.48 | 0.8271 times | Fri 17 October 2025 | 5.54 (1.84%) | 4.90 | 4.87 - 5.66 | 0.7133 times | Tue 07 October 2025 | 5.44 (-1.45%) | 5.62 | 5.35 - 5.71 | 0.1902 times |
Monthly price and charts PropetroHolding
Strong monthly Stock price targets for PropetroHolding PUMP are 10.36 and 12.6
| Monthly Target 1 | 8.55 |
| Monthly Target 2 | 9.92 |
| Monthly Target 3 | 10.786666666667 |
| Monthly Target 4 | 12.16 |
| Monthly Target 5 | 13.03 |
Monthly price and volumes Propetro Holding
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.30 (18.08%) | 9.57 | 9.41 - 11.65 | 0.4003 times | Fri 28 November 2025 | 9.57 (-7.8%) | 10.70 | 8.81 - 11.41 | 1.064 times | Fri 31 October 2025 | 10.38 (98.09%) | 5.20 | 4.87 - 11.66 | 1.8378 times | Tue 30 September 2025 | 5.24 (2.75%) | 5.05 | 4.52 - 5.55 | 1.7452 times | Fri 29 August 2025 | 5.10 (-4.85%) | 5.20 | 4.51 - 5.31 | 0.8754 times | Thu 31 July 2025 | 5.36 (-10.22%) | 5.94 | 4.99 - 6.71 | 1.0042 times | Mon 30 June 2025 | 5.97 (10.56%) | 5.55 | 5.31 - 6.89 | 0.7742 times | Fri 30 May 2025 | 5.40 (8.43%) | 4.96 | 4.91 - 6.17 | 0.6828 times | Wed 30 April 2025 | 4.98 (-32.24%) | 7.41 | 4.61 - 7.62 | 0.8449 times | Mon 31 March 2025 | 7.35 (-12.91%) | 8.44 | 6.64 - 8.47 | 0.7711 times | Fri 28 February 2025 | 8.44 (-4.95%) | 8.83 | 8.19 - 9.57 | 0.698 times |
Indicator Analysis of PropetroHolding
Please login to view indicator analysis. or View indicator analysis of PropetroHolding PUMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Propetro Holding PUMP
DMA (daily moving average) of Propetro Holding PUMP
| DMA period | DMA value |
| 5 day DMA | 11.02 |
| 12 day DMA | 10.26 |
| 20 day DMA | 10.05 |
| 35 day DMA | 9.73 |
| 50 day DMA | 8.44 |
| 100 day DMA | 6.76 |
| 150 day DMA | 6.49 |
| 200 day DMA | 6.49 |
EMA (exponential moving average) of Propetro Holding PUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.92 | 10.73 | 10.61 |
| 12 day EMA | 10.49 | 10.34 | 10.22 |
| 20 day EMA | 10.13 | 10.01 | 9.91 |
| 35 day EMA | 9.19 | 9.07 | 8.96 |
| 50 day EMA | 8.43 | 8.31 | 8.2 |
SMA (simple moving average) of Propetro Holding PUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.02 | 10.86 | 10.62 |
| 12 day SMA | 10.26 | 10.09 | 9.94 |
| 20 day SMA | 10.05 | 10.02 | 10 |
| 35 day SMA | 9.73 | 9.57 | 9.42 |
| 50 day SMA | 8.44 | 8.32 | 8.2 |
| 100 day SMA | 6.76 | 6.71 | 6.66 |
| 150 day SMA | 6.49 | 6.45 | 6.41 |
| 200 day SMA | 6.49 | 6.48 | 6.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.