Login or Join
HomepagePvhCorp PVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvh Corp PVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets PvhCorp
Strong Daily Stock price targets for PvhCorp PVH are 59.66 and 62.29
| Daily Target 1 | 59.2 |
| Daily Target 2 | 60.11 |
| Daily Target 3 | 61.826666666667 |
| Daily Target 4 | 62.74 |
| Daily Target 5 | 64.46 |
Daily price and volume Pvh Corp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 61.03 (-3.16%) | 63.07 | 60.91 - 63.54 | 1.2295 times | Tue 10 March 2026 | 63.02 (-2.39%) | 64.11 | 63.00 - 65.36 | 1.3277 times | Mon 09 March 2026 | 64.56 (-0.54%) | 63.31 | 61.35 - 64.92 | 1.0757 times | Fri 06 March 2026 | 64.91 (-1.13%) | 65.75 | 63.61 - 65.90 | 1.2734 times | Thu 05 March 2026 | 65.65 (-0.67%) | 65.72 | 64.86 - 66.61 | 0.734 times | Wed 04 March 2026 | 66.09 (-0.71%) | 66.91 | 65.05 - 66.91 | 0.6238 times | Tue 03 March 2026 | 66.56 (-0.05%) | 64.40 | 64.00 - 66.96 | 0.8113 times | Mon 02 March 2026 | 66.59 (-2.93%) | 66.22 | 65.11 - 67.18 | 1.2264 times | Fri 27 February 2026 | 68.60 (-2.17%) | 68.74 | 67.35 - 69.25 | 1.1169 times | Thu 26 February 2026 | 70.12 (2.1%) | 69.18 | 68.89 - 70.56 | 0.5813 times | Wed 25 February 2026 | 68.68 (-0.54%) | 69.14 | 67.59 - 69.37 | 0.6011 times |
Weekly price and charts PvhCorp
Strong weekly Stock price targets for PvhCorp PVH are 58.75 and 63.2
| Weekly Target 1 | 57.98 |
| Weekly Target 2 | 59.51 |
| Weekly Target 3 | 62.433333333333 |
| Weekly Target 4 | 63.96 |
| Weekly Target 5 | 66.88 |
Weekly price and volumes for Pvh Corp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 61.03 (-5.98%) | 63.31 | 60.91 - 65.36 | 0.831 times | Fri 06 March 2026 | 64.91 (-5.38%) | 66.22 | 63.61 - 67.18 | 1.0679 times | Fri 27 February 2026 | 68.60 (-4.95%) | 71.11 | 67.35 - 71.25 | 0.9221 times | Fri 20 February 2026 | 72.17 (5.04%) | 69.43 | 68.15 - 72.37 | 0.8644 times | Fri 13 February 2026 | 68.71 (0%) | 68.23 | 67.42 - 69.20 | 0.1909 times | Fri 13 February 2026 | 68.71 (3.92%) | 66.00 | 64.58 - 70.30 | 1.0766 times | Fri 06 February 2026 | 66.12 (6.03%) | 62.20 | 61.52 - 66.80 | 1.2353 times | Fri 30 January 2026 | 62.36 (1.65%) | 61.30 | 60.43 - 63.08 | 1.3343 times | Fri 23 January 2026 | 61.35 (-5.08%) | 63.50 | 60.57 - 64.00 | 1.2561 times | Fri 16 January 2026 | 64.63 (-2.43%) | 64.77 | 63.95 - 68.12 | 1.2215 times | Fri 09 January 2026 | 66.24 (-2.33%) | 67.83 | 64.65 - 70.26 | 1.6326 times |
Monthly price and charts PvhCorp
Strong monthly Stock price targets for PvhCorp PVH are 57.84 and 64.11
| Monthly Target 1 | 56.77 |
| Monthly Target 2 | 58.9 |
| Monthly Target 3 | 63.04 |
| Monthly Target 4 | 65.17 |
| Monthly Target 5 | 69.31 |
Monthly price and volumes Pvh Corp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 61.03 (-11.03%) | 66.22 | 60.91 - 67.18 | 0.3431 times | Fri 27 February 2026 | 68.60 (10.01%) | 62.20 | 61.52 - 72.37 | 0.775 times | Fri 30 January 2026 | 62.36 (-6.95%) | 67.74 | 60.43 - 70.26 | 1.0153 times | Wed 31 December 2025 | 67.02 (-20.93%) | 83.49 | 66.77 - 88.61 | 0.9772 times | Fri 28 November 2025 | 84.76 (8.21%) | 75.48 | 72.25 - 85.57 | 0.4506 times | Fri 31 October 2025 | 78.33 (-6.49%) | 83.89 | 76.36 - 87.32 | 0.695 times | Tue 30 September 2025 | 83.77 (-0.65%) | 83.41 | 80.97 - 89.79 | 1.1462 times | Fri 29 August 2025 | 84.32 (14.85%) | 71.86 | 69.63 - 86.31 | 1.1442 times | Thu 31 July 2025 | 73.42 (7.03%) | 68.44 | 68.12 - 78.98 | 1.2085 times | Mon 30 June 2025 | 68.60 (-18.11%) | 83.89 | 61.72 - 83.89 | 2.2449 times | Fri 30 May 2025 | 83.77 (21.44%) | 69.36 | 68.40 - 87.93 | 1.2107 times |
Indicator Analysis of PvhCorp
Please login to view indicator analysis. or View indicator analysis of PvhCorp PVH on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvh Corp PVH
DMA (daily moving average) of Pvh Corp PVH
| DMA period | DMA value |
| 5 day DMA | 63.83 |
| 12 day DMA | 66.24 |
| 20 day DMA | 67.5 |
| 35 day DMA | 65.95 |
| 50 day DMA | 66.05 |
| 100 day DMA | 71.85 |
| 150 day DMA | 75.29 |
| 200 day DMA | 74.59 |
EMA (exponential moving average) of Pvh Corp PVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.5 | 64.73 | 65.58 |
| 12 day EMA | 65.37 | 66.16 | 66.73 |
| 20 day EMA | 66.07 | 66.6 | 66.98 |
| 35 day EMA | 66.38 | 66.7 | 66.92 |
| 50 day EMA | 66.04 | 66.24 | 66.37 |
SMA (simple moving average) of Pvh Corp PVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.83 | 64.85 | 65.55 |
| 12 day SMA | 66.24 | 66.91 | 67.68 |
| 20 day SMA | 67.5 | 67.88 | 68.15 |
| 35 day SMA | 65.95 | 65.99 | 65.96 |
| 50 day SMA | 66.05 | 66.19 | 66.31 |
| 100 day SMA | 71.85 | 72.06 | 72.26 |
| 150 day SMA | 75.29 | 75.38 | 75.45 |
| 200 day SMA | 74.59 | 74.7 | 74.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.