Login or Join
HomepagePvhCorp PVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvh Corp PVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets PvhCorp
Strong Daily Stock price targets for PvhCorp PVH are 85.96 and 90.68
| Daily Target 1 | 85.15 |
| Daily Target 2 | 86.76 |
| Daily Target 3 | 89.873333333333 |
| Daily Target 4 | 91.48 |
| Daily Target 5 | 94.59 |
Daily price and volume Pvh Corp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 88.36 (-3.58%) | 92.51 | 88.27 - 92.99 | 0.858 times | Fri 01 May 2026 | 91.64 (0.22%) | 92.44 | 91.05 - 93.34 | 0.6701 times | Thu 30 April 2026 | 91.44 (0.48%) | 91.27 | 90.40 - 92.90 | 1.1821 times | Wed 29 April 2026 | 91.00 (-1.87%) | 92.33 | 90.44 - 93.05 | 0.858 times | Tue 28 April 2026 | 92.73 (-0.71%) | 94.09 | 92.46 - 94.75 | 0.7241 times | Mon 27 April 2026 | 93.39 (-0.27%) | 93.60 | 91.73 - 95.01 | 1.0431 times | Fri 24 April 2026 | 93.64 (-1.79%) | 95.09 | 92.48 - 95.09 | 1.0366 times | Thu 23 April 2026 | 95.35 (1.96%) | 93.62 | 93.62 - 96.33 | 1.1263 times | Wed 22 April 2026 | 93.52 (-5.35%) | 99.76 | 92.64 - 100.15 | 1.5318 times | Tue 21 April 2026 | 98.81 (0.44%) | 98.58 | 97.81 - 100.00 | 0.97 times | Mon 20 April 2026 | 98.38 (4.47%) | 93.63 | 93.63 - 98.80 | 1.4819 times |
Weekly price and charts PvhCorp
Strong weekly Stock price targets for PvhCorp PVH are 85.96 and 90.68
| Weekly Target 1 | 85.15 |
| Weekly Target 2 | 86.76 |
| Weekly Target 3 | 89.873333333333 |
| Weekly Target 4 | 91.48 |
| Weekly Target 5 | 94.59 |
Weekly price and volumes for Pvh Corp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 88.36 (-3.58%) | 92.51 | 88.27 - 92.99 | 0.1659 times | Fri 01 May 2026 | 91.64 (-2.14%) | 93.60 | 90.40 - 95.01 | 0.8656 times | Fri 24 April 2026 | 93.64 (-0.56%) | 93.63 | 92.48 - 100.15 | 1.1883 times | Fri 17 April 2026 | 94.17 (3.78%) | 89.42 | 85.17 - 95.96 | 1.4516 times | Fri 10 April 2026 | 90.74 (17.68%) | 77.13 | 76.47 - 91.56 | 1.4754 times | Thu 02 April 2026 | 77.11 (16.13%) | 66.74 | 66.27 - 78.82 | 1.4881 times | Fri 27 March 2026 | 66.40 (4.98%) | 64.97 | 64.36 - 68.97 | 1.0115 times | Fri 20 March 2026 | 63.25 (3.91%) | 61.50 | 60.90 - 64.64 | 0.4893 times | Fri 13 March 2026 | 60.87 (-6.22%) | 63.31 | 59.60 - 65.36 | 1.0089 times | Fri 06 March 2026 | 64.91 (-5.38%) | 66.22 | 63.61 - 67.18 | 0.8554 times | Fri 27 February 2026 | 68.60 (-4.95%) | 71.11 | 67.35 - 71.25 | 0.7387 times |
Monthly price and charts PvhCorp
Strong monthly Stock price targets for PvhCorp PVH are 85.78 and 90.85
| Monthly Target 1 | 84.92 |
| Monthly Target 2 | 86.64 |
| Monthly Target 3 | 89.99 |
| Monthly Target 4 | 91.71 |
| Monthly Target 5 | 95.06 |
Monthly price and volumes Pvh Corp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 88.36 (-3.37%) | 92.44 | 88.27 - 93.34 | 0.0788 times | Thu 30 April 2026 | 91.44 (31.08%) | 71.00 | 69.00 - 100.15 | 1.4557 times | Tue 31 March 2026 | 69.76 (1.69%) | 66.22 | 59.60 - 70.00 | 1.1321 times | Fri 27 February 2026 | 68.60 (10.01%) | 62.20 | 61.52 - 72.37 | 0.9162 times | Fri 30 January 2026 | 62.36 (-6.95%) | 67.74 | 60.43 - 70.26 | 1.2003 times | Wed 31 December 2025 | 67.02 (-20.93%) | 83.49 | 66.77 - 88.61 | 1.1551 times | Fri 28 November 2025 | 84.76 (8.21%) | 75.48 | 72.25 - 85.57 | 0.5327 times | Fri 31 October 2025 | 78.33 (-6.49%) | 83.89 | 76.36 - 87.32 | 0.8216 times | Tue 30 September 2025 | 83.77 (-0.65%) | 83.41 | 80.97 - 89.79 | 1.355 times | Fri 29 August 2025 | 84.32 (14.85%) | 71.86 | 69.63 - 86.31 | 1.3526 times | Thu 31 July 2025 | 73.42 (7.03%) | 68.44 | 68.12 - 78.98 | 1.4286 times |
Indicator Analysis of PvhCorp
Please login to view indicator analysis. or View indicator analysis of PvhCorp PVH on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvh Corp PVH
DMA (daily moving average) of Pvh Corp PVH
| DMA period | DMA value |
| 5 day DMA | 91.03 |
| 12 day DMA | 93.54 |
| 20 day DMA | 91.4 |
| 35 day DMA | 81.28 |
| 50 day DMA | 76.84 |
| 100 day DMA | 72.17 |
| 150 day DMA | 74.99 |
| 200 day DMA | 76.23 |
EMA (exponential moving average) of Pvh Corp PVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.84 | 92.08 | 92.3 |
| 12 day EMA | 91.08 | 91.57 | 91.56 |
| 20 day EMA | 88.85 | 88.9 | 88.61 |
| 35 day EMA | 84.03 | 83.77 | 83.31 |
| 50 day EMA | 77.62 | 77.18 | 76.59 |
SMA (simple moving average) of Pvh Corp PVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.03 | 92.04 | 92.44 |
| 12 day SMA | 93.54 | 93.63 | 93.26 |
| 20 day SMA | 91.4 | 91.02 | 90.3 |
| 35 day SMA | 81.28 | 80.51 | 79.63 |
| 50 day SMA | 76.84 | 76.47 | 76.02 |
| 100 day SMA | 72.17 | 72.03 | 71.9 |
| 150 day SMA | 74.99 | 74.98 | 74.94 |
| 200 day SMA | 76.23 | 76.15 | 76.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.