Login or Join
HomepagePermianvilleRoyalty PVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permianville Royalty PVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermianvilleRoyalty
Strong Daily Stock price targets for PermianvilleRoyalty PVL are 1.72 and 1.75
| Daily Target 1 | 1.7 |
| Daily Target 2 | 1.72 |
| Daily Target 3 | 1.7333333333333 |
| Daily Target 4 | 1.75 |
| Daily Target 5 | 1.76 |
Daily price and volume Permianville Royalty
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1.73 (0.58%) | 1.73 | 1.72 - 1.75 | 0.7328 times | Thu 16 July 2026 | 1.72 (-0.58%) | 1.74 | 1.72 - 1.76 | 0.4122 times | Wed 15 July 2026 | 1.73 (0.58%) | 1.73 | 1.70 - 1.75 | 1.1926 times | Tue 14 July 2026 | 1.72 (0%) | 1.74 | 1.71 - 1.77 | 0.7175 times | Mon 13 July 2026 | 1.72 (2.99%) | 1.68 | 1.68 - 1.74 | 0.624 times | Fri 10 July 2026 | 1.67 (0.6%) | 1.67 | 1.65 - 1.70 | 0.4157 times | Thu 09 July 2026 | 1.66 (-2.92%) | 1.71 | 1.66 - 1.71 | 1.368 times | Wed 08 July 2026 | 1.71 (3.64%) | 1.66 | 1.63 - 1.73 | 1.9016 times | Tue 07 July 2026 | 1.65 (3.12%) | 1.61 | 1.61 - 1.68 | 0.8091 times | Mon 06 July 2026 | 1.60 (-3.03%) | 1.69 | 1.58 - 1.69 | 1.8265 times | Thu 02 July 2026 | 1.65 (-2.37%) | 1.68 | 1.63 - 1.70 | 1.4426 times |
Weekly price and charts PermianvilleRoyalty
Strong weekly Stock price targets for PermianvilleRoyalty PVL are 1.71 and 1.8
| Weekly Target 1 | 1.64 |
| Weekly Target 2 | 1.68 |
| Weekly Target 3 | 1.7266666666667 |
| Weekly Target 4 | 1.77 |
| Weekly Target 5 | 1.82 |
Weekly price and volumes for Permianville Royalty
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1.73 (3.59%) | 1.68 | 1.68 - 1.77 | 0.5045 times | Fri 10 July 2026 | 1.67 (1.21%) | 1.69 | 1.58 - 1.73 | 0.8668 times | Thu 02 July 2026 | 1.65 (-4.07%) | 1.73 | 1.63 - 1.74 | 0.786 times | Fri 26 June 2026 | 1.72 (-4.44%) | 1.80 | 1.70 - 1.83 | 1.2997 times | Thu 18 June 2026 | 1.80 (-3.74%) | 1.83 | 1.78 - 1.87 | 0.7758 times | Fri 12 June 2026 | 1.87 (1.63%) | 1.84 | 1.81 - 1.90 | 0.9559 times | Fri 05 June 2026 | 1.84 (-2.65%) | 1.91 | 1.83 - 1.95 | 0.7996 times | Fri 29 May 2026 | 1.89 (-3.57%) | 1.95 | 1.85 - 1.97 | 0.6861 times | Fri 22 May 2026 | 1.96 (1.55%) | 1.94 | 1.87 - 2.01 | 0.6478 times | Fri 15 May 2026 | 1.93 (2.12%) | 1.90 | 1.88 - 2.01 | 2.6779 times | Fri 08 May 2026 | 1.89 (0%) | 1.90 | 1.87 - 1.92 | 0.4066 times |
Monthly price and charts PermianvilleRoyalty
Strong monthly Stock price targets for PermianvilleRoyalty PVL are 1.66 and 1.85
| Monthly Target 1 | 1.5 |
| Monthly Target 2 | 1.62 |
| Monthly Target 3 | 1.6933333333333 |
| Monthly Target 4 | 1.81 |
| Monthly Target 5 | 1.88 |
Monthly price and volumes Permianville Royalty
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1.73 (2.37%) | 1.68 | 1.58 - 1.77 | 0.376 times | Tue 30 June 2026 | 1.69 (-10.58%) | 1.91 | 1.68 - 1.95 | 0.9711 times | Fri 29 May 2026 | 1.89 (0.53%) | 1.89 | 1.85 - 2.01 | 1.1923 times | Thu 30 April 2026 | 1.88 (1.62%) | 1.83 | 1.79 - 1.95 | 1.1623 times | Tue 31 March 2026 | 1.85 (13.5%) | 1.70 | 1.65 - 2.00 | 1.885 times | Fri 27 February 2026 | 1.63 (-10.44%) | 1.78 | 1.61 - 1.82 | 1.0255 times | Fri 30 January 2026 | 1.82 (1.11%) | 1.81 | 1.73 - 1.90 | 1.1441 times | Wed 31 December 2025 | 1.80 (0%) | 1.77 | 1.73 - 1.90 | 0.5856 times | Fri 28 November 2025 | 1.80 (-2.17%) | 1.79 | 1.74 - 1.87 | 0.8923 times | Fri 31 October 2025 | 1.84 (1.66%) | 1.83 | 1.74 - 1.90 | 0.7657 times | Tue 30 September 2025 | 1.81 (-8.59%) | 1.98 | 1.78 - 2.04 | 0.9041 times |
Indicator Analysis of PermianvilleRoyalty
Please login to view indicator analysis. or View indicator analysis of PermianvilleRoyalty PVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Permianville Royalty PVL
DMA (daily moving average) of Permianville Royalty PVL
| DMA period | DMA value |
| 5 day DMA | 1.72 |
| 12 day DMA | 1.69 |
| 20 day DMA | 1.71 |
| 35 day DMA | 1.78 |
| 50 day DMA | 1.82 |
| 100 day DMA | 1.83 |
| 150 day DMA | 1.81 |
| 200 day DMA | 1.81 |
EMA (exponential moving average) of Permianville Royalty PVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.72 | 1.71 | 1.71 |
| 12 day EMA | 1.7 | 1.7 | 1.7 |
| 20 day EMA | 1.73 | 1.73 | 1.73 |
| 35 day EMA | 1.77 | 1.77 | 1.77 |
| 50 day EMA | 1.84 | 1.84 | 1.84 |
SMA (simple moving average) of Permianville Royalty PVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.72 | 1.71 | 1.7 |
| 12 day SMA | 1.69 | 1.68 | 1.68 |
| 20 day SMA | 1.71 | 1.72 | 1.72 |
| 35 day SMA | 1.78 | 1.78 | 1.79 |
| 50 day SMA | 1.82 | 1.83 | 1.83 |
| 100 day SMA | 1.83 | 1.83 | 1.83 |
| 150 day SMA | 1.81 | 1.81 | 1.81 |
| 200 day SMA | 1.81 | 1.81 | 1.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.