Login or Join
HomepagePermianvilleRoyalty PVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permianville Royalty PVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermianvilleRoyalty
Strong Daily Stock price targets for PermianvilleRoyalty PVL are 1.86 and 1.91
| Daily Target 1 | 1.84 |
| Daily Target 2 | 1.87 |
| Daily Target 3 | 1.8933333333333 |
| Daily Target 4 | 1.92 |
| Daily Target 5 | 1.94 |
Daily price and volume Permianville Royalty
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1.89 (-0.53%) | 1.90 | 1.87 - 1.92 | 0.7305 times | Mon 01 June 2026 | 1.90 (0.53%) | 1.91 | 1.87 - 1.95 | 1.8967 times | Fri 29 May 2026 | 1.89 (-1.05%) | 1.90 | 1.87 - 1.92 | 0.8134 times | Thu 28 May 2026 | 1.91 (-0.52%) | 1.92 | 1.85 - 1.92 | 2.6166 times | Wed 27 May 2026 | 1.92 (-0.52%) | 1.91 | 1.91 - 1.93 | 0.7693 times | Tue 26 May 2026 | 1.93 (-1.53%) | 1.95 | 1.93 - 1.97 | 0.427 times | Fri 22 May 2026 | 1.96 (4.26%) | 1.90 | 1.90 - 1.97 | 0.547 times | Thu 21 May 2026 | 1.88 (-4.08%) | 1.95 | 1.87 - 1.98 | 1.0705 times | Wed 20 May 2026 | 1.96 (0%) | 1.95 | 1.92 - 1.98 | 0.7975 times | Tue 19 May 2026 | 1.96 (-1.01%) | 1.99 | 1.92 - 1.99 | 0.3317 times | Mon 18 May 2026 | 1.98 (2.59%) | 1.94 | 1.94 - 2.01 | 1.6215 times |
Weekly price and charts PermianvilleRoyalty
Strong weekly Stock price targets for PermianvilleRoyalty PVL are 1.84 and 1.92
| Weekly Target 1 | 1.82 |
| Weekly Target 2 | 1.86 |
| Weekly Target 3 | 1.9033333333333 |
| Weekly Target 4 | 1.94 |
| Weekly Target 5 | 1.98 |
Weekly price and volumes for Permianville Royalty
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1.89 (0%) | 1.91 | 1.87 - 1.95 | 0.3674 times | Fri 29 May 2026 | 1.89 (-3.57%) | 1.95 | 1.85 - 1.97 | 0.6469 times | Fri 22 May 2026 | 1.96 (1.55%) | 1.94 | 1.87 - 2.01 | 0.6108 times | Fri 15 May 2026 | 1.93 (2.12%) | 1.90 | 1.88 - 2.01 | 2.5248 times | Fri 08 May 2026 | 1.89 (0%) | 1.90 | 1.87 - 1.92 | 0.3834 times | Wed 06 May 2026 | 1.89 (0.53%) | 1.88 | 1.86 - 1.95 | 0.7401 times | Fri 01 May 2026 | 1.88 (3.3%) | 1.84 | 1.83 - 1.95 | 1.5377 times | Fri 24 April 2026 | 1.82 (-1.62%) | 1.84 | 1.79 - 1.85 | 1.4075 times | Fri 17 April 2026 | 1.85 (-1.6%) | 1.87 | 1.81 - 1.90 | 0.7737 times | Fri 10 April 2026 | 1.88 (2.17%) | 1.85 | 1.83 - 1.90 | 1.0077 times | Thu 02 April 2026 | 1.84 (-2.13%) | 1.90 | 1.82 - 1.90 | 1.5067 times |
Monthly price and charts PermianvilleRoyalty
Strong monthly Stock price targets for PermianvilleRoyalty PVL are 1.84 and 1.92
| Monthly Target 1 | 1.82 |
| Monthly Target 2 | 1.86 |
| Monthly Target 3 | 1.9033333333333 |
| Monthly Target 4 | 1.94 |
| Monthly Target 5 | 1.98 |
Monthly price and volumes Permianville Royalty
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1.89 (0%) | 1.91 | 1.87 - 1.95 | 0.0909 times | Fri 29 May 2026 | 1.89 (0.53%) | 1.89 | 1.85 - 2.01 | 1.2362 times | Thu 30 April 2026 | 1.88 (1.62%) | 1.83 | 1.79 - 1.95 | 1.2051 times | Tue 31 March 2026 | 1.85 (13.5%) | 1.70 | 1.65 - 2.00 | 1.9545 times | Fri 27 February 2026 | 1.63 (-10.44%) | 1.78 | 1.61 - 1.82 | 1.0633 times | Fri 30 January 2026 | 1.82 (1.11%) | 1.81 | 1.73 - 1.90 | 1.1863 times | Wed 31 December 2025 | 1.80 (0%) | 1.77 | 1.73 - 1.90 | 0.6072 times | Fri 28 November 2025 | 1.80 (-2.17%) | 1.79 | 1.74 - 1.87 | 0.9252 times | Fri 31 October 2025 | 1.84 (1.66%) | 1.83 | 1.74 - 1.90 | 0.7939 times | Tue 30 September 2025 | 1.81 (-8.59%) | 1.98 | 1.78 - 2.04 | 0.9374 times | Fri 29 August 2025 | 1.98 (10%) | 1.80 | 1.75 - 2.04 | 0.8308 times |
Indicator Analysis of PermianvilleRoyalty
Please login to view indicator analysis. or View indicator analysis of PermianvilleRoyalty PVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Permianville Royalty PVL
DMA (daily moving average) of Permianville Royalty PVL
| DMA period | DMA value |
| 5 day DMA | 1.9 |
| 12 day DMA | 1.93 |
| 20 day DMA | 1.92 |
| 35 day DMA | 1.9 |
| 50 day DMA | 1.89 |
| 100 day DMA | 1.83 |
| 150 day DMA | 1.83 |
| 200 day DMA | 1.84 |
EMA (exponential moving average) of Permianville Royalty PVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.9 | 1.91 | 1.91 |
| 12 day EMA | 1.92 | 1.92 | 1.92 |
| 20 day EMA | 1.91 | 1.91 | 1.91 |
| 35 day EMA | 1.89 | 1.89 | 1.89 |
| 50 day EMA | 1.88 | 1.88 | 1.88 |
SMA (simple moving average) of Permianville Royalty PVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.9 | 1.91 | 1.92 |
| 12 day SMA | 1.93 | 1.93 | 1.93 |
| 20 day SMA | 1.92 | 1.92 | 1.92 |
| 35 day SMA | 1.9 | 1.9 | 1.89 |
| 50 day SMA | 1.89 | 1.89 | 1.89 |
| 100 day SMA | 1.83 | 1.83 | 1.83 |
| 150 day SMA | 1.83 | 1.83 | 1.82 |
| 200 day SMA | 1.84 | 1.84 | 1.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.