Login or Join
HomepagePermianvilleRoyalty PVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permianville Royalty PVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermianvilleRoyalty
Strong Daily Stock price targets for PermianvilleRoyalty PVL are 1.84 and 1.87
| Daily Target 1 | 1.83 |
| Daily Target 2 | 1.84 |
| Daily Target 3 | 1.86 |
| Daily Target 4 | 1.87 |
| Daily Target 5 | 1.89 |
Daily price and volume Permianville Royalty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.85 (-1.07%) | 1.87 | 1.85 - 1.88 | 0.3302 times | Tue 09 December 2025 | 1.87 (-1.06%) | 1.90 | 1.85 - 1.90 | 0.7006 times | Mon 08 December 2025 | 1.89 (1.07%) | 1.87 | 1.84 - 1.89 | 0.9929 times | Fri 05 December 2025 | 1.87 (1.08%) | 1.86 | 1.85 - 1.89 | 1.794 times | Thu 04 December 2025 | 1.85 (0.54%) | 1.86 | 1.82 - 1.86 | 0.5215 times | Wed 03 December 2025 | 1.84 (0.55%) | 1.85 | 1.82 - 1.86 | 1.3209 times | Tue 02 December 2025 | 1.83 (0.55%) | 1.81 | 1.79 - 1.85 | 0.6002 times | Mon 01 December 2025 | 1.82 (1.11%) | 1.77 | 1.76 - 1.85 | 1.5574 times | Fri 28 November 2025 | 1.80 (-0.55%) | 1.79 | 1.77 - 1.81 | 0.4976 times | Wed 26 November 2025 | 1.81 (4.02%) | 1.76 | 1.76 - 1.83 | 1.6846 times | Tue 25 November 2025 | 1.74 (-1.14%) | 1.74 | 1.74 - 1.78 | 7.1089 times |
Weekly price and charts PermianvilleRoyalty
Strong weekly Stock price targets for PermianvilleRoyalty PVL are 1.82 and 1.88
| Weekly Target 1 | 1.8 |
| Weekly Target 2 | 1.83 |
| Weekly Target 3 | 1.8633333333333 |
| Weekly Target 4 | 1.89 |
| Weekly Target 5 | 1.92 |
Weekly price and volumes for Permianville Royalty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.85 (-1.07%) | 1.87 | 1.84 - 1.90 | 0.3142 times | Fri 05 December 2025 | 1.87 (3.89%) | 1.77 | 1.76 - 1.89 | 0.8994 times | Fri 28 November 2025 | 1.80 (1.69%) | 1.78 | 1.74 - 1.83 | 1.6436 times | Fri 21 November 2025 | 1.77 (-4.32%) | 1.81 | 1.75 - 1.87 | 1.7942 times | Fri 14 November 2025 | 1.85 (3.93%) | 1.80 | 1.76 - 1.87 | 1.0727 times | Fri 07 November 2025 | 1.78 (-3.26%) | 1.79 | 1.78 - 1.86 | 0.7405 times | Fri 31 October 2025 | 1.84 (0%) | 1.86 | 1.83 - 1.86 | 0.1728 times | Fri 31 October 2025 | 1.84 (2.22%) | 1.83 | 1.81 - 1.88 | 1.1327 times | Fri 24 October 2025 | 1.80 (2.86%) | 1.78 | 1.75 - 1.90 | 1.5392 times | Fri 17 October 2025 | 1.75 (-1.13%) | 1.76 | 1.74 - 1.80 | 0.6907 times | Tue 07 October 2025 | 1.77 (-0.56%) | 1.79 | 1.76 - 1.83 | 0.3856 times |
Monthly price and charts PermianvilleRoyalty
Strong monthly Stock price targets for PermianvilleRoyalty PVL are 1.81 and 1.95
| Monthly Target 1 | 1.7 |
| Monthly Target 2 | 1.77 |
| Monthly Target 3 | 1.8366666666667 |
| Monthly Target 4 | 1.91 |
| Monthly Target 5 | 1.98 |
Monthly price and volumes Permianville Royalty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.85 (2.78%) | 1.77 | 1.76 - 1.90 | 0.2609 times | Fri 28 November 2025 | 1.80 (-2.17%) | 1.79 | 1.74 - 1.87 | 1.129 times | Fri 31 October 2025 | 1.84 (1.66%) | 1.83 | 1.74 - 1.90 | 0.9688 times | Tue 30 September 2025 | 1.81 (-8.59%) | 1.98 | 1.78 - 2.04 | 1.1439 times | Fri 29 August 2025 | 1.98 (10%) | 1.80 | 1.75 - 2.04 | 1.0139 times | Thu 31 July 2025 | 1.80 (-2.7%) | 1.85 | 1.68 - 1.87 | 0.7291 times | Mon 30 June 2025 | 1.85 (14.2%) | 1.62 | 1.60 - 2.00 | 1.6894 times | Fri 30 May 2025 | 1.62 (12.5%) | 1.43 | 1.40 - 1.67 | 1.1362 times | Wed 30 April 2025 | 1.44 (-8.28%) | 1.56 | 1.30 - 1.57 | 1.0132 times | Mon 31 March 2025 | 1.57 (8.28%) | 1.43 | 1.40 - 1.60 | 0.9156 times | Fri 28 February 2025 | 1.45 (-0.68%) | 1.47 | 1.37 - 1.48 | 0.7287 times |
Indicator Analysis of PermianvilleRoyalty
Please login to view indicator analysis. or View indicator analysis of PermianvilleRoyalty PVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Permianville Royalty PVL
DMA (daily moving average) of Permianville Royalty PVL
| DMA period | DMA value |
| 5 day DMA | 1.87 |
| 12 day DMA | 1.83 |
| 20 day DMA | 1.82 |
| 35 day DMA | 1.82 |
| 50 day DMA | 1.81 |
| 100 day DMA | 1.86 |
| 150 day DMA | 1.81 |
| 200 day DMA | 1.72 |
EMA (exponential moving average) of Permianville Royalty PVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.86 | 1.86 | 1.86 |
| 12 day EMA | 1.84 | 1.84 | 1.84 |
| 20 day EMA | 1.82 | 1.82 | 1.82 |
| 35 day EMA | 1.81 | 1.81 | 1.81 |
| 50 day EMA | 1.81 | 1.81 | 1.81 |
SMA (simple moving average) of Permianville Royalty PVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.87 | 1.86 | 1.86 |
| 12 day SMA | 1.83 | 1.82 | 1.81 |
| 20 day SMA | 1.82 | 1.82 | 1.81 |
| 35 day SMA | 1.82 | 1.82 | 1.82 |
| 50 day SMA | 1.81 | 1.81 | 1.81 |
| 100 day SMA | 1.86 | 1.86 | 1.85 |
| 150 day SMA | 1.81 | 1.8 | 1.8 |
| 200 day SMA | 1.72 | 1.72 | 1.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.