Login or Join
HomepagePermianvilleRoyalty PVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permianville Royalty PVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermianvilleRoyalty
Strong Daily Stock price targets for PermianvilleRoyalty PVL are 1.71 and 1.76
| Daily Target 1 | 1.69 |
| Daily Target 2 | 1.72 |
| Daily Target 3 | 1.7433333333333 |
| Daily Target 4 | 1.77 |
| Daily Target 5 | 1.79 |
Daily price and volume Permianville Royalty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.74 (0%) | 1.76 | 1.72 - 1.77 | 1.8118 times | Thu 12 February 2026 | 1.74 (-0.57%) | 1.77 | 1.70 - 1.77 | 3.5389 times | Wed 11 February 2026 | 1.75 (-0.57%) | 1.77 | 1.75 - 1.77 | 0.9929 times | Tue 10 February 2026 | 1.76 (0%) | 1.76 | 1.76 - 1.80 | 0.5886 times | Mon 09 February 2026 | 1.76 (-1.68%) | 1.79 | 1.76 - 1.80 | 0.6956 times | Fri 06 February 2026 | 1.79 (0.56%) | 1.80 | 1.78 - 1.81 | 0.6347 times | Thu 05 February 2026 | 1.78 (-1.11%) | 1.80 | 1.78 - 1.80 | 0.6495 times | Wed 04 February 2026 | 1.80 (0.56%) | 1.79 | 1.78 - 1.80 | 0.2854 times | Tue 03 February 2026 | 1.79 (-0.56%) | 1.81 | 1.78 - 1.81 | 0.2646 times | Mon 02 February 2026 | 1.80 (-1.1%) | 1.78 | 1.75 - 1.82 | 0.538 times | Fri 30 January 2026 | 1.82 (0%) | 1.80 | 1.76 - 1.82 | 0.4652 times |
Weekly price and charts PermianvilleRoyalty
Strong weekly Stock price targets for PermianvilleRoyalty PVL are 1.67 and 1.77
| Weekly Target 1 | 1.65 |
| Weekly Target 2 | 1.69 |
| Weekly Target 3 | 1.7466666666667 |
| Weekly Target 4 | 1.79 |
| Weekly Target 5 | 1.85 |
Weekly price and volumes for Permianville Royalty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.74 (-2.79%) | 1.79 | 1.70 - 1.80 | 1.6176 times | Fri 06 February 2026 | 1.79 (-1.65%) | 1.78 | 1.75 - 1.82 | 0.503 times | Fri 30 January 2026 | 1.82 (4%) | 1.80 | 1.75 - 1.84 | 0.9607 times | Fri 23 January 2026 | 1.75 (0%) | 1.80 | 1.73 - 1.85 | 1.2304 times | Fri 16 January 2026 | 1.75 (-1.69%) | 1.80 | 1.73 - 1.82 | 1.83 times | Fri 09 January 2026 | 1.78 (-2.73%) | 1.80 | 1.77 - 1.90 | 1.645 times | Fri 02 January 2026 | 1.83 (2.23%) | 1.80 | 1.77 - 1.84 | 0.8063 times | Mon 29 December 2025 | 1.79 (0%) | 1.80 | 1.77 - 1.80 | 0.1242 times | Fri 26 December 2025 | 1.79 (1.13%) | 1.76 | 1.76 - 1.84 | 0.3079 times | Fri 19 December 2025 | 1.77 (-1.12%) | 1.81 | 1.73 - 1.84 | 0.9749 times | Fri 12 December 2025 | 1.79 (-4.28%) | 1.87 | 1.78 - 1.90 | 0.5648 times |
Monthly price and charts PermianvilleRoyalty
Strong monthly Stock price targets for PermianvilleRoyalty PVL are 1.66 and 1.78
| Monthly Target 1 | 1.63 |
| Monthly Target 2 | 1.69 |
| Monthly Target 3 | 1.7533333333333 |
| Monthly Target 4 | 1.81 |
| Monthly Target 5 | 1.87 |
Monthly price and volumes Permianville Royalty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.74 (-4.4%) | 1.78 | 1.70 - 1.82 | 0.4772 times | Fri 30 January 2026 | 1.82 (1.11%) | 1.81 | 1.73 - 1.90 | 1.3787 times | Wed 31 December 2025 | 1.80 (0%) | 1.77 | 1.73 - 1.90 | 0.7057 times | Fri 28 November 2025 | 1.80 (-2.17%) | 1.79 | 1.74 - 1.87 | 1.0753 times | Fri 31 October 2025 | 1.84 (1.66%) | 1.83 | 1.74 - 1.90 | 0.9227 times | Tue 30 September 2025 | 1.81 (-8.59%) | 1.98 | 1.78 - 2.04 | 1.0895 times | Fri 29 August 2025 | 1.98 (10%) | 1.80 | 1.75 - 2.04 | 0.9656 times | Thu 31 July 2025 | 1.80 (-2.7%) | 1.85 | 1.68 - 1.87 | 0.6943 times | Mon 30 June 2025 | 1.85 (14.2%) | 1.62 | 1.60 - 2.00 | 1.6089 times | Fri 30 May 2025 | 1.62 (12.5%) | 1.43 | 1.40 - 1.67 | 1.0821 times | Wed 30 April 2025 | 1.44 (-8.28%) | 1.56 | 1.30 - 1.57 | 0.9649 times |
Indicator Analysis of PermianvilleRoyalty
Please login to view indicator analysis. or View indicator analysis of PermianvilleRoyalty PVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Permianville Royalty PVL
DMA (daily moving average) of Permianville Royalty PVL
| DMA period | DMA value |
| 5 day DMA | 1.75 |
| 12 day DMA | 1.78 |
| 20 day DMA | 1.78 |
| 35 day DMA | 1.79 |
| 50 day DMA | 1.8 |
| 100 day DMA | 1.81 |
| 150 day DMA | 1.84 |
| 200 day DMA | 1.79 |
EMA (exponential moving average) of Permianville Royalty PVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.75 | 1.75 | 1.76 |
| 12 day EMA | 1.77 | 1.77 | 1.78 |
| 20 day EMA | 1.79 | 1.79 | 1.8 |
| 35 day EMA | 1.81 | 1.81 | 1.81 |
| 50 day EMA | 1.81 | 1.81 | 1.81 |
SMA (simple moving average) of Permianville Royalty PVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.75 | 1.76 | 1.77 |
| 12 day SMA | 1.78 | 1.78 | 1.79 |
| 20 day SMA | 1.78 | 1.79 | 1.79 |
| 35 day SMA | 1.79 | 1.79 | 1.79 |
| 50 day SMA | 1.8 | 1.8 | 1.8 |
| 100 day SMA | 1.81 | 1.81 | 1.81 |
| 150 day SMA | 1.84 | 1.84 | 1.84 |
| 200 day SMA | 1.79 | 1.79 | 1.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.