Login or Join
HomepageQuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets QuantaServices
Strong Daily Stock price targets for QuantaServices PWR are 516.1 and 536.99
| Daily Target 1 | 499.51 |
| Daily Target 2 | 511.79 |
| Daily Target 3 | 520.39666666667 |
| Daily Target 4 | 532.68 |
| Daily Target 5 | 541.29 |
Daily price and volume Quanta Services
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 524.08 (1.59%) | 517.07 | 508.11 - 529.00 | 0.7256 times | Thu 12 February 2026 | 515.88 (-1.54%) | 530.00 | 512.39 - 543.28 | 1.2733 times | Wed 11 February 2026 | 523.96 (2.61%) | 520.99 | 512.11 - 534.50 | 0.8864 times | Tue 10 February 2026 | 510.64 (-0.76%) | 515.09 | 507.67 - 517.49 | 0.6765 times | Mon 09 February 2026 | 514.56 (1.27%) | 508.46 | 503.20 - 520.42 | 0.9102 times | Fri 06 February 2026 | 508.11 (6.36%) | 489.32 | 482.51 - 508.45 | 1.2733 times | Thu 05 February 2026 | 477.72 (2.83%) | 457.11 | 456.25 - 479.67 | 0.9329 times | Wed 04 February 2026 | 464.57 (-4.92%) | 490.01 | 451.17 - 492.80 | 1.2439 times | Tue 03 February 2026 | 488.60 (2.27%) | 480.40 | 474.21 - 490.47 | 1.0433 times | Mon 02 February 2026 | 477.77 (0.66%) | 472.64 | 465.72 - 478.05 | 1.0346 times | Fri 30 January 2026 | 474.63 (-1.82%) | 475.00 | 471.70 - 483.43 | 1.5424 times |
Weekly price and charts QuantaServices
Strong weekly Stock price targets for QuantaServices PWR are 513.64 and 553.72
| Weekly Target 1 | 483.44 |
| Weekly Target 2 | 503.76 |
| Weekly Target 3 | 523.52 |
| Weekly Target 4 | 543.84 |
| Weekly Target 5 | 563.6 |
Weekly price and volumes for Quanta Services
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 524.08 (3.14%) | 508.46 | 503.20 - 543.28 | 1.3214 times | Fri 06 February 2026 | 508.11 (7.05%) | 472.64 | 451.17 - 508.45 | 1.6334 times | Fri 30 January 2026 | 474.63 (1.24%) | 470.55 | 467.00 - 489.05 | 1.1922 times | Fri 23 January 2026 | 468.81 (0.44%) | 461.06 | 458.88 - 483.29 | 0.6555 times | Fri 16 January 2026 | 466.74 (10.45%) | 421.08 | 418.91 - 480.93 | 1.1661 times | Fri 09 January 2026 | 422.57 (-3.89%) | 444.70 | 408.36 - 452.24 | 1.2679 times | Fri 02 January 2026 | 439.68 (2.01%) | 430.54 | 421.54 - 441.97 | 0.4738 times | Mon 29 December 2025 | 431.03 (-0.38%) | 430.54 | 430.09 - 435.95 | 0.1247 times | Fri 26 December 2025 | 432.67 (1.41%) | 433.11 | 428.51 - 437.41 | 0.4762 times | Fri 19 December 2025 | 426.66 (-2.61%) | 436.54 | 412.59 - 443.85 | 1.6886 times | Fri 12 December 2025 | 438.11 (-4.89%) | 471.11 | 431.56 - 473.99 | 1.2029 times |
Monthly price and charts QuantaServices
Strong monthly Stock price targets for QuantaServices PWR are 487.63 and 579.74
| Monthly Target 1 | 414.07 |
| Monthly Target 2 | 469.07 |
| Monthly Target 3 | 506.17666666667 |
| Monthly Target 4 | 561.18 |
| Monthly Target 5 | 598.29 |
Monthly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 524.08 (10.42%) | 472.64 | 451.17 - 543.28 | 0.5692 times | Fri 30 January 2026 | 474.63 (12.46%) | 424.95 | 408.36 - 489.05 | 0.8672 times | Wed 31 December 2025 | 422.06 (-9.21%) | 457.30 | 412.59 - 473.99 | 0.8974 times | Fri 28 November 2025 | 464.88 (3.51%) | 441.91 | 413.00 - 466.25 | 0.9129 times | Fri 31 October 2025 | 449.13 (8.38%) | 410.76 | 404.51 - 469.43 | 1.2207 times | Tue 30 September 2025 | 414.42 (9.65%) | 370.00 | 363.01 - 415.36 | 0.9668 times | Fri 29 August 2025 | 377.96 (-6.94%) | 392.60 | 367.90 - 400.09 | 0.9725 times | Thu 31 July 2025 | 406.13 (7.42%) | 374.59 | 364.44 - 424.94 | 1.232 times | Mon 30 June 2025 | 378.08 (10.37%) | 342.49 | 337.48 - 382.79 | 1.0508 times | Fri 30 May 2025 | 342.56 (17.04%) | 320.21 | 312.30 - 348.90 | 1.3106 times | Wed 30 April 2025 | 292.69 (15.15%) | 252.85 | 227.08 - 294.25 | 1.2807 times |
Indicator Analysis of QuantaServices
Please login to view indicator analysis. or View indicator analysis of QuantaServices PWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Quanta Services PWR
DMA (daily moving average) of Quanta Services PWR
| DMA period | DMA value |
| 5 day DMA | 517.82 |
| 12 day DMA | 497 |
| 20 day DMA | 486.83 |
| 35 day DMA | 463.86 |
| 50 day DMA | 458.19 |
| 100 day DMA | 446.28 |
| 150 day DMA | 426.83 |
| 200 day DMA | 407.84 |
EMA (exponential moving average) of Quanta Services PWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.38 | 511.03 | 508.61 |
| 12 day EMA | 500.86 | 496.64 | 493.14 |
| 20 day EMA | 489.08 | 485.4 | 482.19 |
| 35 day EMA | 476.47 | 473.67 | 471.18 |
| 50 day EMA | 464.02 | 461.57 | 459.35 |
SMA (simple moving average) of Quanta Services PWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.82 | 514.63 | 507 |
| 12 day SMA | 497 | 493.43 | 490.38 |
| 20 day SMA | 486.83 | 483.01 | 479.07 |
| 35 day SMA | 463.86 | 461.32 | 458.95 |
| 50 day SMA | 458.19 | 456.8 | 455.53 |
| 100 day SMA | 446.28 | 445 | 443.72 |
| 150 day SMA | 426.83 | 425.9 | 424.99 |
| 200 day SMA | 407.84 | 406.67 | 405.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.