Login or Join
HomepageQuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets QuantaServices
Strong Daily Stock price targets for QuantaServices PWR are 717.15 and 740.31
| Daily Target 1 | 711.66 |
| Daily Target 2 | 722.64 |
| Daily Target 3 | 734.82 |
| Daily Target 4 | 745.8 |
| Daily Target 5 | 757.98 |
Daily price and volume Quanta Services
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 733.62 (-1.2%) | 747.00 | 723.84 - 747.00 | 0.7847 times | Tue 26 May 2026 | 742.52 (2.64%) | 734.00 | 728.87 - 748.69 | 0.5477 times | Fri 22 May 2026 | 723.44 (0.91%) | 727.74 | 710.99 - 731.10 | 0.8589 times | Thu 21 May 2026 | 716.91 (0.98%) | 714.33 | 705.01 - 723.97 | 1.0394 times | Wed 20 May 2026 | 709.93 (-0.61%) | 721.44 | 706.20 - 729.71 | 0.8243 times | Tue 19 May 2026 | 714.28 (-1.21%) | 723.01 | 690.79 - 725.96 | 1.0506 times | Mon 18 May 2026 | 723.03 (-6.1%) | 768.08 | 721.88 - 768.08 | 1.9605 times | Fri 15 May 2026 | 769.99 (-1.35%) | 761.77 | 746.23 - 776.50 | 1.1223 times | Thu 14 May 2026 | 780.54 (0.88%) | 775.00 | 768.14 - 782.68 | 0.5399 times | Wed 13 May 2026 | 773.72 (1.03%) | 781.36 | 753.26 - 781.52 | 1.2718 times | Tue 12 May 2026 | 765.81 (-1.99%) | 767.38 | 743.71 - 771.18 | 1.4896 times |
Weekly price and charts QuantaServices
Strong weekly Stock price targets for QuantaServices PWR are 716.31 and 741.16
| Weekly Target 1 | 710.53 |
| Weekly Target 2 | 722.08 |
| Weekly Target 3 | 735.38333333333 |
| Weekly Target 4 | 746.93 |
| Weekly Target 5 | 760.23 |
Weekly price and volumes for Quanta Services
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 733.62 (1.41%) | 734.00 | 723.84 - 748.69 | 0.2855 times | Fri 22 May 2026 | 723.44 (-6.05%) | 768.08 | 690.79 - 768.08 | 1.2285 times | Fri 15 May 2026 | 769.99 (3.35%) | 749.42 | 743.71 - 782.68 | 1.283 times | Fri 08 May 2026 | 745.00 (-5.12%) | 773.86 | 742.40 - 788.75 | 0.9149 times | Wed 06 May 2026 | 785.24 (5.8%) | 746.55 | 739.30 - 788.75 | 0.6336 times | Fri 01 May 2026 | 742.21 (18.78%) | 630.00 | 614.52 - 742.33 | 1.7568 times | Fri 24 April 2026 | 624.84 (3.81%) | 603.90 | 599.00 - 650.00 | 0.7003 times | Fri 17 April 2026 | 601.88 (2.82%) | 585.36 | 580.13 - 603.39 | 1.118 times | Fri 10 April 2026 | 585.36 (4.41%) | 558.56 | 548.19 - 592.58 | 0.8787 times | Thu 02 April 2026 | 560.63 (1.94%) | 557.90 | 522.03 - 574.99 | 1.2009 times | Fri 27 March 2026 | 549.98 (-1.05%) | 559.68 | 544.85 - 582.48 | 1.4527 times |
Monthly price and charts QuantaServices
Strong monthly Stock price targets for QuantaServices PWR are 663.23 and 761.19
| Monthly Target 1 | 639.76 |
| Monthly Target 2 | 686.69 |
| Monthly Target 3 | 737.72 |
| Monthly Target 4 | 784.65 |
| Monthly Target 5 | 835.68 |
Monthly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 733.62 (0.8%) | 736.55 | 690.79 - 788.75 | 0.9424 times | Thu 30 April 2026 | 727.77 (32.56%) | 555.89 | 547.00 - 728.85 | 0.9381 times | Tue 31 March 2026 | 549.02 (-2.5%) | 556.74 | 522.03 - 583.84 | 1.1048 times | Fri 27 February 2026 | 563.08 (18.64%) | 472.64 | 451.17 - 573.94 | 1.145 times | Fri 30 January 2026 | 474.63 (12.46%) | 424.95 | 408.36 - 489.05 | 0.872 times | Wed 31 December 2025 | 422.06 (-9.21%) | 457.30 | 412.59 - 473.99 | 0.9023 times | Fri 28 November 2025 | 464.88 (3.51%) | 441.91 | 413.00 - 466.25 | 0.9179 times | Fri 31 October 2025 | 449.13 (8.38%) | 410.76 | 404.51 - 469.43 | 1.2275 times | Tue 30 September 2025 | 414.42 (9.65%) | 370.00 | 363.01 - 415.36 | 0.9721 times | Fri 29 August 2025 | 377.96 (-6.94%) | 392.60 | 367.90 - 400.09 | 0.9778 times | Thu 31 July 2025 | 406.13 (7.42%) | 374.59 | 364.44 - 424.94 | 1.2388 times |
Indicator Analysis of QuantaServices
Please login to view indicator analysis. or View indicator analysis of QuantaServices PWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Quanta Services PWR
DMA (daily moving average) of Quanta Services PWR
| DMA period | DMA value |
| 5 day DMA | 725.28 |
| 12 day DMA | 744.6 |
| 20 day DMA | 750.01 |
| 35 day DMA | 689.1 |
| 50 day DMA | 650.58 |
| 100 day DMA | 578.54 |
| 150 day DMA | 533.08 |
| 200 day DMA | 499.41 |
EMA (exponential moving average) of Quanta Services PWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 731.91 | 731.05 | 725.32 |
| 12 day EMA | 733.81 | 733.85 | 732.28 |
| 20 day EMA | 723.78 | 722.75 | 720.67 |
| 35 day EMA | 693.59 | 691.23 | 688.21 |
| 50 day EMA | 651.21 | 647.85 | 643.99 |
SMA (simple moving average) of Quanta Services PWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 725.28 | 721.42 | 717.52 |
| 12 day SMA | 744.6 | 745.55 | 746.23 |
| 20 day SMA | 750.01 | 744.76 | 739.18 |
| 35 day SMA | 689.1 | 684.6 | 679.26 |
| 50 day SMA | 650.58 | 647.39 | 643.72 |
| 100 day SMA | 578.54 | 575.6 | 572.39 |
| 150 day SMA | 533.08 | 531.11 | 529.1 |
| 200 day SMA | 499.41 | 497.7 | 495.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.