Login or Join
HomepageQuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets QuantaServices
Strong Daily Stock price targets for QuantaServices PWR are 614.29 and 629.11
| Daily Target 1 | 610.91 |
| Daily Target 2 | 617.66 |
| Daily Target 3 | 625.73 |
| Daily Target 4 | 632.48 |
| Daily Target 5 | 640.55 |
Daily price and volume Quanta Services
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 624.41 (0.7%) | 625.80 | 618.98 - 633.80 | 0.6157 times | Thu 03 September 2026 | 620.06 (1.52%) | 611.50 | 601.22 - 626.95 | 0.8202 times | Wed 02 September 2026 | 610.78 (-0.1%) | 609.10 | 597.88 - 612.17 | 0.7603 times | Tue 01 September 2026 | 611.39 (0.71%) | 605.32 | 593.70 - 612.19 | 0.9316 times | Mon 31 August 2026 | 607.09 (0.73%) | 601.73 | 600.85 - 608.87 | 1.3077 times | Fri 28 August 2026 | 602.70 (-3.08%) | 619.45 | 601.47 - 622.60 | 0.8315 times | Thu 27 August 2026 | 621.83 (0.83%) | 631.00 | 617.34 - 633.50 | 0.9023 times | Wed 26 August 2026 | 616.73 (2.14%) | 612.99 | 604.16 - 620.19 | 1.0963 times | Tue 25 August 2026 | 603.78 (-2.11%) | 632.95 | 600.38 - 634.10 | 1.2269 times | Mon 24 August 2026 | 616.78 (-3.53%) | 637.34 | 610.00 - 637.34 | 1.5076 times | Fri 21 August 2026 | 639.34 (-3.49%) | 664.80 | 635.57 - 667.01 | 1.1454 times |
Weekly price and charts QuantaServices
Strong weekly Stock price targets for QuantaServices PWR are 609.06 and 649.16
| Weekly Target 1 | 577.2 |
| Weekly Target 2 | 600.81 |
| Weekly Target 3 | 617.30333333333 |
| Weekly Target 4 | 640.91 |
| Weekly Target 5 | 657.4 |
Weekly price and volumes for Quanta Services
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 624.41 (3.6%) | 601.73 | 593.70 - 633.80 | 1.0639 times | Fri 28 August 2026 | 602.70 (-5.73%) | 637.34 | 600.38 - 637.34 | 1.3347 times | Fri 21 August 2026 | 639.34 (-6.77%) | 695.00 | 635.57 - 724.80 | 1.2166 times | Fri 14 August 2026 | 685.78 (2.07%) | 680.02 | 658.60 - 695.51 | 0.9426 times | Fri 07 August 2026 | 671.86 (0.67%) | 659.11 | 654.26 - 708.06 | 1.0117 times | Fri 31 July 2026 | 667.36 (6.63%) | 626.43 | 554.12 - 687.18 | 1.9116 times | Fri 24 July 2026 | 625.84 (0%) | 650.39 | 625.33 - 655.09 | 0.1756 times | Fri 24 July 2026 | 625.84 (-0.43%) | 634.19 | 624.61 - 659.14 | 0.6378 times | Fri 17 July 2026 | 628.53 (-4.5%) | 649.50 | 608.78 - 666.54 | 1.1002 times | Fri 10 July 2026 | 658.12 (-1.49%) | 677.41 | 641.21 - 691.76 | 0.6051 times | Thu 02 July 2026 | 668.05 (-2.77%) | 690.00 | 650.17 - 723.79 | 0.8799 times |
Monthly price and charts QuantaServices
Strong monthly Stock price targets for QuantaServices PWR are 609.06 and 649.16
| Monthly Target 1 | 577.2 |
| Monthly Target 2 | 600.81 |
| Monthly Target 3 | 617.30333333333 |
| Monthly Target 4 | 640.91 |
| Monthly Target 5 | 657.4 |
Monthly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 624.41 (2.85%) | 605.32 | 593.70 - 633.80 | 0.1707 times | Mon 31 August 2026 | 607.09 (-9.03%) | 659.11 | 600.38 - 724.80 | 1.0963 times | Fri 31 July 2026 | 667.36 (-7.32%) | 710.00 | 554.12 - 723.79 | 1.0828 times | Tue 30 June 2026 | 720.04 (1.17%) | 711.87 | 642.11 - 742.73 | 1.1802 times | Fri 29 May 2026 | 711.73 (-2.2%) | 736.55 | 690.79 - 788.75 | 1.1596 times | Thu 30 April 2026 | 727.77 (32.56%) | 555.89 | 547.00 - 728.85 | 1.0039 times | Tue 31 March 2026 | 549.02 (-2.5%) | 556.74 | 522.03 - 583.84 | 1.1824 times | Fri 27 February 2026 | 563.08 (18.64%) | 472.64 | 451.17 - 573.94 | 1.2254 times | Fri 30 January 2026 | 474.63 (12.46%) | 424.95 | 408.36 - 489.05 | 0.9332 times | Wed 31 December 2025 | 422.06 (-9.21%) | 457.30 | 412.59 - 473.99 | 0.9656 times | Fri 28 November 2025 | 464.88 (3.51%) | 441.91 | 413.00 - 466.25 | 0.9823 times |
Indicator Analysis of QuantaServices
Please login to view indicator analysis. or View indicator analysis of QuantaServices PWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Quanta Services PWR
DMA (daily moving average) of Quanta Services PWR
| DMA period | DMA value |
| 5 day DMA | 614.75 |
| 12 day DMA | 619.78 |
| 20 day DMA | 645.05 |
| 35 day DMA | 645.13 |
| 50 day DMA | 650.89 |
| 100 day DMA | 679.3 |
| 150 day DMA | 637.31 |
| 200 day DMA | 590.26 |
EMA (exponential moving average) of Quanta Services PWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 618.21 | 615.11 | 612.63 |
| 12 day EMA | 625.44 | 625.63 | 626.64 |
| 20 day EMA | 634.43 | 635.48 | 637.1 |
| 35 day EMA | 644.71 | 645.91 | 647.43 |
| 50 day EMA | 652.21 | 653.34 | 654.7 |
SMA (simple moving average) of Quanta Services PWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 614.75 | 610.4 | 610.76 |
| 12 day SMA | 619.78 | 624.19 | 630.52 |
| 20 day SMA | 645.05 | 647.43 | 649.82 |
| 35 day SMA | 645.13 | 645.36 | 645.61 |
| 50 day SMA | 650.89 | 652.15 | 654.12 |
| 100 day SMA | 679.3 | 678.93 | 678.65 |
| 150 day SMA | 637.31 | 636.4 | 635.46 |
| 200 day SMA | 590.26 | 589.36 | 588.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.