Login or Join
HomepageQuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets QuantaServices
Strong Daily Stock price targets for QuantaServices PWR are 429.23 and 433.13
| Daily Target 1 | 428.08 |
| Daily Target 2 | 430.37 |
| Daily Target 3 | 431.97666666667 |
| Daily Target 4 | 434.27 |
| Daily Target 5 | 435.88 |
Daily price and volume Quanta Services
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 432.67 (-0.21%) | 433.00 | 429.68 - 433.58 | 0.2729 times | Wed 24 December 2025 | 433.58 (-0.37%) | 434.73 | 430.63 - 434.80 | 0.2994 times | Tue 23 December 2025 | 435.20 (0.5%) | 431.94 | 431.00 - 437.41 | 0.5499 times | Mon 22 December 2025 | 433.03 (1.49%) | 433.11 | 428.51 - 435.40 | 0.7556 times | Fri 19 December 2025 | 426.66 (1.27%) | 422.21 | 421.45 - 431.99 | 1.5665 times | Thu 18 December 2025 | 421.31 (1.7%) | 427.00 | 419.03 - 427.46 | 1.0746 times | Wed 17 December 2025 | 414.25 (-5.53%) | 436.48 | 412.59 - 441.41 | 1.5218 times | Tue 16 December 2025 | 438.49 (0.6%) | 435.36 | 430.81 - 440.46 | 0.9659 times | Mon 15 December 2025 | 435.87 (-0.51%) | 436.54 | 433.30 - 443.85 | 1.5297 times | Fri 12 December 2025 | 438.11 (-6.17%) | 464.85 | 431.56 - 465.49 | 1.4636 times | Thu 11 December 2025 | 466.91 (1.02%) | 460.00 | 450.26 - 467.86 | 0.7007 times |
Weekly price and charts QuantaServices
Strong weekly Stock price targets for QuantaServices PWR are 426.14 and 435.04
| Weekly Target 1 | 423.96 |
| Weekly Target 2 | 428.32 |
| Weekly Target 3 | 432.86333333333 |
| Weekly Target 4 | 437.22 |
| Weekly Target 5 | 441.76 |
Weekly price and volumes for Quanta Services
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 432.67 (1.41%) | 433.11 | 428.51 - 437.41 | 0.4218 times | Fri 19 December 2025 | 426.66 (-2.61%) | 436.54 | 412.59 - 443.85 | 1.4957 times | Fri 12 December 2025 | 438.11 (-4.89%) | 471.11 | 431.56 - 473.99 | 1.0654 times | Fri 05 December 2025 | 460.64 (-0.91%) | 457.30 | 440.90 - 467.09 | 0.8078 times | Fri 28 November 2025 | 464.88 (8.07%) | 433.50 | 425.00 - 466.25 | 0.9344 times | Fri 21 November 2025 | 430.15 (0.2%) | 428.76 | 413.00 - 463.41 | 1.4465 times | Fri 14 November 2025 | 429.30 (-3.53%) | 455.07 | 415.33 - 456.86 | 1.0246 times | Fri 07 November 2025 | 445.01 (-0.92%) | 441.91 | 430.11 - 459.13 | 0.7919 times | Fri 31 October 2025 | 449.13 (0%) | 455.48 | 448.00 - 469.43 | 0.425 times | Fri 31 October 2025 | 449.13 (1.86%) | 444.39 | 433.88 - 469.43 | 1.5869 times | Fri 24 October 2025 | 440.93 (1.63%) | 437.16 | 404.51 - 447.17 | 0.9224 times |
Monthly price and charts QuantaServices
Strong monthly Stock price targets for QuantaServices PWR are 391.93 and 453.33
| Monthly Target 1 | 378.35 |
| Monthly Target 2 | 405.51 |
| Monthly Target 3 | 439.75 |
| Monthly Target 4 | 466.91 |
| Monthly Target 5 | 501.15 |
Monthly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 432.67 (-6.93%) | 457.30 | 412.59 - 473.99 | 0.7253 times | Fri 28 November 2025 | 464.88 (3.51%) | 441.91 | 413.00 - 466.25 | 0.8031 times | Fri 31 October 2025 | 449.13 (8.38%) | 410.76 | 404.51 - 469.43 | 1.074 times | Tue 30 September 2025 | 414.42 (9.65%) | 370.00 | 363.01 - 415.36 | 0.8506 times | Fri 29 August 2025 | 377.96 (-6.94%) | 392.60 | 367.90 - 400.09 | 0.8556 times | Thu 31 July 2025 | 406.13 (7.42%) | 374.59 | 364.44 - 424.94 | 1.0839 times | Mon 30 June 2025 | 378.08 (10.37%) | 342.49 | 337.48 - 382.79 | 0.9244 times | Fri 30 May 2025 | 342.56 (17.04%) | 320.21 | 312.30 - 348.90 | 1.1531 times | Wed 30 April 2025 | 292.69 (15.15%) | 252.85 | 227.08 - 294.25 | 1.1268 times | Mon 31 March 2025 | 254.18 (-2.1%) | 261.66 | 231.31 - 279.75 | 1.4032 times | Fri 28 February 2025 | 259.63 (-15.6%) | 298.31 | 253.44 - 320.41 | 1.5711 times |
Indicator Analysis of QuantaServices
Please login to view indicator analysis. or View indicator analysis of QuantaServices PWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Quanta Services PWR
DMA (daily moving average) of Quanta Services PWR
| DMA period | DMA value |
| 5 day DMA | 432.23 |
| 12 day DMA | 436.52 |
| 20 day DMA | 445.64 |
| 35 day DMA | 443.72 |
| 50 day DMA | 442.69 |
| 100 day DMA | 418.53 |
| 150 day DMA | 404.13 |
| 200 day DMA | 374.8 |
EMA (exponential moving average) of Quanta Services PWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.57 | 432.52 | 431.99 |
| 12 day EMA | 436.18 | 436.82 | 437.41 |
| 20 day EMA | 439.29 | 439.99 | 440.66 |
| 35 day EMA | 440.84 | 441.32 | 441.78 |
| 50 day EMA | 440.59 | 440.91 | 441.21 |
SMA (simple moving average) of Quanta Services PWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.23 | 429.96 | 426.09 |
| 12 day SMA | 436.52 | 438.63 | 441.09 |
| 20 day SMA | 445.64 | 447.02 | 447.85 |
| 35 day SMA | 443.72 | 444.32 | 444.46 |
| 50 day SMA | 442.69 | 442.78 | 442.74 |
| 100 day SMA | 418.53 | 418.08 | 417.63 |
| 150 day SMA | 404.13 | 403.52 | 402.93 |
| 200 day SMA | 374.8 | 373.89 | 372.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.