Login or Join
HomepageQuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets QuantaServices
Strong Daily Stock price targets for QuantaServices PWR are 556.65 and 580.04
| Daily Target 1 | 538.62 |
| Daily Target 2 | 551.28 |
| Daily Target 3 | 562.01333333333 |
| Daily Target 4 | 574.67 |
| Daily Target 5 | 585.4 |
Daily price and volume Quanta Services
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 563.93 (3.2%) | 552.11 | 549.36 - 572.75 | 1.167 times | Fri 23 October 2026 | 546.43 (-1.01%) | 543.02 | 527.07 - 555.54 | 1.4722 times | Thu 22 October 2026 | 552.03 (-8.16%) | 590.83 | 543.06 - 591.83 | 0.9785 times | Wed 21 October 2026 | 601.11 (0.86%) | 604.60 | 596.91 - 615.78 | 0.951 times | Tue 20 October 2026 | 596.00 (-3.59%) | 609.00 | 587.23 - 612.38 | 0.9165 times | Mon 19 October 2026 | 618.21 (-2.16%) | 645.05 | 613.92 - 650.16 | 0.5102 times | Fri 16 October 2026 | 631.86 (-1.61%) | 639.38 | 627.07 - 640.57 | 0.8335 times | Thu 15 October 2026 | 642.21 (-2.77%) | 640.00 | 613.00 - 647.67 | 1.259 times | Wed 14 October 2026 | 660.53 (-4.12%) | 682.20 | 648.31 - 685.30 | 0.9709 times | Tue 13 October 2026 | 688.88 (-0.85%) | 682.92 | 665.04 - 691.17 | 0.9413 times | Mon 12 October 2026 | 694.79 (-1.58%) | 704.00 | 693.11 - 711.85 | 0.6142 times |
Weekly price and charts QuantaServices
Strong weekly Stock price targets for QuantaServices PWR are 556.65 and 580.04
| Weekly Target 1 | 538.62 |
| Weekly Target 2 | 551.28 |
| Weekly Target 3 | 562.01333333333 |
| Weekly Target 4 | 574.67 |
| Weekly Target 5 | 585.4 |
Weekly price and volumes for Quanta Services
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 563.93 (3.2%) | 552.11 | 549.36 - 572.75 | 0.3032 times | Fri 23 October 2026 | 546.43 (-13.52%) | 645.05 | 527.07 - 650.16 | 1.2546 times | Fri 16 October 2026 | 631.86 (-10.49%) | 704.00 | 613.00 - 711.85 | 1.2001 times | Fri 09 October 2026 | 705.94 (4.34%) | 676.75 | 669.32 - 722.21 | 1.1307 times | Fri 02 October 2026 | 676.56 (4.23%) | 645.21 | 635.39 - 683.67 | 1.0132 times | Fri 25 September 2026 | 649.13 (1.95%) | 643.40 | 626.41 - 654.84 | 0.9452 times | Fri 18 September 2026 | 636.71 (-2.13%) | 640.01 | 607.45 - 640.11 | 0.9734 times | Fri 11 September 2026 | 650.58 (4.19%) | 631.79 | 615.47 - 653.87 | 0.6741 times | Fri 04 September 2026 | 624.41 (3.6%) | 601.73 | 593.70 - 633.80 | 1.1112 times | Fri 28 August 2026 | 602.70 (-5.73%) | 637.34 | 600.38 - 637.34 | 1.3942 times | Fri 21 August 2026 | 639.34 (-6.77%) | 695.00 | 635.57 - 724.80 | 1.2708 times |
Monthly price and charts QuantaServices
Strong monthly Stock price targets for QuantaServices PWR are 447.93 and 643.07
| Monthly Target 1 | 409.26 |
| Monthly Target 2 | 486.6 |
| Monthly Target 3 | 604.40333333333 |
| Monthly Target 4 | 681.74 |
| Monthly Target 5 | 799.54 |
Monthly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 563.93 (-12.23%) | 642.30 | 527.07 - 722.21 | 0.8794 times | Wed 30 September 2026 | 642.51 (5.83%) | 605.32 | 593.70 - 659.85 | 0.8108 times | Mon 31 August 2026 | 607.09 (-9.03%) | 659.11 | 600.38 - 724.80 | 1.0278 times | Fri 31 July 2026 | 667.36 (-7.32%) | 710.00 | 554.12 - 723.79 | 1.0151 times | Tue 30 June 2026 | 720.04 (1.17%) | 711.87 | 642.11 - 742.73 | 1.1064 times | Fri 29 May 2026 | 711.73 (-2.2%) | 736.55 | 690.79 - 788.75 | 1.0872 times | Thu 30 April 2026 | 727.77 (32.56%) | 555.89 | 547.00 - 728.85 | 0.9412 times | Tue 31 March 2026 | 549.02 (-2.5%) | 556.74 | 522.03 - 583.84 | 1.1085 times | Fri 27 February 2026 | 563.08 (18.64%) | 472.64 | 451.17 - 573.94 | 1.1488 times | Fri 30 January 2026 | 474.63 (12.46%) | 424.95 | 408.36 - 489.05 | 0.8748 times | Wed 31 December 2025 | 422.06 (-9.21%) | 457.30 | 412.59 - 473.99 | 0.9053 times |
Indicator Analysis of QuantaServices
Please login to view indicator analysis. or View indicator analysis of QuantaServices PWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Quanta Services PWR
DMA (daily moving average) of Quanta Services PWR
| DMA period | DMA value |
| 5 day DMA | 571.9 |
| 12 day DMA | 625.16 |
| 20 day DMA | 646.24 |
| 35 day DMA | 640.72 |
| 50 day DMA | 639.16 |
| 100 day DMA | 655.03 |
| 150 day DMA | 659.18 |
| 200 day DMA | 625.24 |
EMA (exponential moving average) of Quanta Services PWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.57 | 579.89 | 596.61 |
| 12 day EMA | 607.56 | 615.49 | 628.04 |
| 20 day EMA | 624.2 | 630.54 | 639.39 |
| 35 day EMA | 635.05 | 639.24 | 644.7 |
| 50 day EMA | 635.13 | 638.03 | 641.77 |
SMA (simple moving average) of Quanta Services PWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 571.9 | 582.76 | 599.84 |
| 12 day SMA | 625.16 | 635.28 | 648.16 |
| 20 day SMA | 646.24 | 650.26 | 655.39 |
| 35 day SMA | 640.72 | 642.44 | 644.55 |
| 50 day SMA | 639.16 | 641.6 | 644.13 |
| 100 day SMA | 655.03 | 656.58 | 658.28 |
| 150 day SMA | 659.18 | 659.24 | 659.46 |
| 200 day SMA | 625.24 | 624.58 | 623.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.