Login or Join
HomepageQuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets QuantaServices
Strong Daily Stock price targets for QuantaServices PWR are 579.03 and 595.61
| Daily Target 1 | 566.97 |
| Daily Target 2 | 574.51 |
| Daily Target 3 | 583.54666666667 |
| Daily Target 4 | 591.09 |
| Daily Target 5 | 600.13 |
Daily price and volume Quanta Services
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 582.06 (1.01%) | 576.00 | 576.00 - 592.58 | 0.8812 times | Wed 08 April 2026 | 576.24 (3.72%) | 573.27 | 567.13 - 582.24 | 0.9549 times | Tue 07 April 2026 | 555.57 (0.21%) | 550.09 | 548.19 - 558.40 | 0.491 times | Mon 06 April 2026 | 554.38 (-1.11%) | 558.56 | 550.00 - 563.32 | 0.5827 times | Thu 02 April 2026 | 560.63 (0.09%) | 548.03 | 547.00 - 574.99 | 0.8924 times | Wed 01 April 2026 | 560.12 (2.02%) | 555.89 | 554.06 - 569.27 | 1.0963 times | Tue 31 March 2026 | 549.02 (2.86%) | 536.81 | 522.03 - 555.37 | 1.3064 times | Mon 30 March 2026 | 533.78 (-2.95%) | 557.90 | 527.23 - 557.90 | 1.4687 times | Fri 27 March 2026 | 549.98 (0.8%) | 548.70 | 548.47 - 564.12 | 1.1342 times | Thu 26 March 2026 | 545.64 (-4.86%) | 563.22 | 544.85 - 567.30 | 1.1922 times | Wed 25 March 2026 | 573.50 (-0.85%) | 580.00 | 572.80 - 582.48 | 0.9226 times |
Weekly price and charts QuantaServices
Strong weekly Stock price targets for QuantaServices PWR are 565.13 and 609.52
| Weekly Target 1 | 529.89 |
| Weekly Target 2 | 555.97 |
| Weekly Target 3 | 574.27666666667 |
| Weekly Target 4 | 600.36 |
| Weekly Target 5 | 618.67 |
Weekly price and volumes for Quanta Services
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 582.06 (3.82%) | 558.56 | 548.19 - 592.58 | 0.6794 times | Thu 02 April 2026 | 560.63 (1.94%) | 557.90 | 522.03 - 574.99 | 1.1122 times | Fri 27 March 2026 | 549.98 (-1.05%) | 559.68 | 544.85 - 582.48 | 1.3455 times | Fri 20 March 2026 | 555.82 (-0.57%) | 567.36 | 551.05 - 583.84 | 0.6759 times | Fri 13 March 2026 | 559.02 (3.49%) | 529.06 | 527.00 - 576.86 | 1.2589 times | Fri 06 March 2026 | 540.19 (-4.07%) | 556.74 | 532.00 - 573.97 | 1.1325 times | Fri 27 February 2026 | 563.08 (1.89%) | 552.00 | 538.09 - 573.94 | 1.304 times | Fri 20 February 2026 | 552.66 (5.45%) | 520.00 | 518.62 - 565.93 | 1.129 times | Fri 13 February 2026 | 524.08 (0%) | 517.07 | 508.11 - 529.00 | 0.1902 times | Fri 13 February 2026 | 524.08 (3.14%) | 508.46 | 503.20 - 543.28 | 1.1724 times | Fri 06 February 2026 | 508.11 (7.05%) | 472.64 | 451.17 - 508.45 | 1.4492 times |
Monthly price and charts QuantaServices
Strong monthly Stock price targets for QuantaServices PWR are 564.53 and 610.11
| Monthly Target 1 | 528.3 |
| Monthly Target 2 | 555.18 |
| Monthly Target 3 | 573.88 |
| Monthly Target 4 | 600.76 |
| Monthly Target 5 | 619.46 |
Monthly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 582.06 (6.02%) | 555.89 | 547.00 - 592.58 | 0.2599 times | Tue 31 March 2026 | 549.02 (-2.5%) | 556.74 | 522.03 - 583.84 | 1.1499 times | Fri 27 February 2026 | 563.08 (18.64%) | 472.64 | 451.17 - 573.94 | 1.1918 times | Fri 30 January 2026 | 474.63 (12.46%) | 424.95 | 408.36 - 489.05 | 0.9076 times | Wed 31 December 2025 | 422.06 (-9.21%) | 457.30 | 412.59 - 473.99 | 0.9391 times | Fri 28 November 2025 | 464.88 (3.51%) | 441.91 | 413.00 - 466.25 | 0.9553 times | Fri 31 October 2025 | 449.13 (8.38%) | 410.76 | 404.51 - 469.43 | 1.2775 times | Tue 30 September 2025 | 414.42 (9.65%) | 370.00 | 363.01 - 415.36 | 1.0118 times | Fri 29 August 2025 | 377.96 (-6.94%) | 392.60 | 367.90 - 400.09 | 1.0177 times | Thu 31 July 2025 | 406.13 (7.42%) | 374.59 | 364.44 - 424.94 | 1.2893 times | Mon 30 June 2025 | 378.08 (10.37%) | 342.49 | 337.48 - 382.79 | 1.0997 times |
Indicator Analysis of QuantaServices
Please login to view indicator analysis. or View indicator analysis of QuantaServices PWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Quanta Services PWR
DMA (daily moving average) of Quanta Services PWR
| DMA period | DMA value |
| 5 day DMA | 565.78 |
| 12 day DMA | 559.95 |
| 20 day DMA | 563.01 |
| 35 day DMA | 560.66 |
| 50 day DMA | 542.35 |
| 100 day DMA | 493.35 |
| 150 day DMA | 468.5 |
| 200 day DMA | 448.12 |
EMA (exponential moving average) of Quanta Services PWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 568.91 | 562.33 | 555.38 |
| 12 day EMA | 563.22 | 559.79 | 556.8 |
| 20 day EMA | 560.22 | 557.92 | 555.99 |
| 35 day EMA | 549.19 | 547.26 | 545.55 |
| 50 day EMA | 539.03 | 537.27 | 535.68 |
SMA (simple moving average) of Quanta Services PWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 565.78 | 561.39 | 555.94 |
| 12 day SMA | 559.95 | 558.73 | 557.03 |
| 20 day SMA | 563.01 | 562.11 | 561.71 |
| 35 day SMA | 560.66 | 559.04 | 557.54 |
| 50 day SMA | 542.35 | 540.3 | 538.19 |
| 100 day SMA | 493.35 | 492.02 | 490.75 |
| 150 day SMA | 468.5 | 467.12 | 465.77 |
| 200 day SMA | 448.12 | 447.04 | 445.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.