Login or Join
HomepageInvescoDwa PXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PXI are 59.75 and 60.52
| Daily Target 1 | 59.1 |
| Daily Target 2 | 59.62 |
| Daily Target 3 | 59.873333333333 |
| Daily Target 4 | 60.39 |
| Daily Target 5 | 60.64 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 60.13 (1.76%) | 59.36 | 59.36 - 60.13 | 2.4353 times | Mon 20 July 2026 | 59.09 (0.02%) | 58.95 | 58.95 - 59.55 | 0.1973 times | Fri 17 July 2026 | 59.08 (1.53%) | 58.56 | 58.56 - 59.08 | 0.0892 times | Thu 16 July 2026 | 58.19 (0.36%) | 58.34 | 58.14 - 58.34 | 0.0973 times | Wed 15 July 2026 | 57.98 (-1.36%) | 58.51 | 57.43 - 58.51 | 0.2487 times | Tue 14 July 2026 | 58.78 (1.24%) | 58.64 | 58.58 - 58.81 | 0.127 times | Mon 13 July 2026 | 58.06 (2.25%) | 57.86 | 57.86 - 58.27 | 0.0622 times | Fri 10 July 2026 | 56.78 (0.53%) | 56.75 | 56.06 - 56.78 | 0.0899 times | Thu 09 July 2026 | 56.48 (-1.02%) | 56.92 | 56.42 - 56.92 | 0.3807 times | Wed 08 July 2026 | 57.06 (3.43%) | 56.10 | 56.10 - 57.06 | 6.2724 times | Tue 07 July 2026 | 55.17 (1.92%) | 54.72 | 54.38 - 55.21 | 2.711 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PXI are 59.54 and 60.72
| Weekly Target 1 | 58.56 |
| Weekly Target 2 | 59.34 |
| Weekly Target 3 | 59.736666666667 |
| Weekly Target 4 | 60.52 |
| Weekly Target 5 | 60.92 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 60.13 (1.78%) | 58.95 | 58.95 - 60.13 | 0.8093 times | Fri 17 July 2026 | 59.08 (4.05%) | 57.86 | 57.43 - 59.08 | 0.1919 times | Fri 10 July 2026 | 56.78 (4.93%) | 54.54 | 54.03 - 57.06 | 6.4544 times | Thu 02 July 2026 | 54.11 (-3.1%) | 56.25 | 54.02 - 56.78 | 0.1005 times | Fri 26 June 2026 | 55.84 (1.97%) | 54.61 | 54.07 - 55.99 | 0.6141 times | Thu 18 June 2026 | 54.76 (-5.93%) | 56.56 | 54.10 - 56.94 | 0.6647 times | Fri 12 June 2026 | 58.21 (1.01%) | 58.80 | 56.97 - 59.15 | 0.1803 times | Fri 05 June 2026 | 57.63 (0.47%) | 57.85 | 57.63 - 60.01 | 0.3349 times | Fri 29 May 2026 | 57.36 (-4.77%) | 60.44 | 57.15 - 60.44 | 0.3 times | Fri 22 May 2026 | 60.23 (-0.79%) | 60.71 | 59.74 - 62.12 | 0.3498 times | Fri 15 May 2026 | 60.71 (4.44%) | 58.67 | 58.67 - 60.71 | 0.3507 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PXI are 57.08 and 63.19
| Monthly Target 1 | 51.98 |
| Monthly Target 2 | 56.06 |
| Monthly Target 3 | 58.093333333333 |
| Monthly Target 4 | 62.17 |
| Monthly Target 5 | 64.2 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 60.13 (9.21%) | 55.06 | 54.02 - 60.13 | 3.0842 times | Tue 30 June 2026 | 55.06 (-4.01%) | 57.85 | 54.07 - 60.01 | 0.7725 times | Fri 29 May 2026 | 57.36 (-6.49%) | 60.91 | 57.15 - 62.24 | 0.6725 times | Thu 30 April 2026 | 61.34 (3.01%) | 58.67 | 53.89 - 61.34 | 1.2784 times | Tue 31 March 2026 | 59.55 (10.44%) | 54.31 | 54.31 - 62.36 | 2.4768 times | Fri 27 February 2026 | 53.92 (6.84%) | 49.79 | 49.53 - 53.92 | 0.5326 times | Fri 30 January 2026 | 50.47 (11.59%) | 45.74 | 45.74 - 50.98 | 0.2104 times | Wed 31 December 2025 | 45.23 (-4.07%) | 47.10 | 44.56 - 48.32 | 0.5628 times | Fri 28 November 2025 | 47.15 (0.77%) | 45.73 | 45.38 - 48.00 | 0.1093 times | Fri 31 October 2025 | 46.79 (-0.17%) | 46.82 | 45.23 - 48.19 | 0.3004 times | Tue 30 September 2025 | 46.87 (5.44%) | 44.04 | 43.25 - 48.34 | 0.3976 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PXI
DMA (daily moving average) of Invesco Dwa PXI
| DMA period | DMA value |
| 5 day DMA | 58.89 |
| 12 day DMA | 57.58 |
| 20 day DMA | 56.59 |
| 35 day DMA | 56.94 |
| 50 day DMA | 57.72 |
| 100 day DMA | 57.75 |
| 150 day DMA | 54.79 |
| 200 day DMA | 52.82 |
EMA (exponential moving average) of Invesco Dwa PXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.06 | 58.52 | 58.24 |
| 12 day EMA | 57.98 | 57.59 | 57.32 |
| 20 day EMA | 57.51 | 57.23 | 57.03 |
| 35 day EMA | 57.62 | 57.47 | 57.37 |
| 50 day EMA | 58.05 | 57.96 | 57.91 |
SMA (simple moving average) of Invesco Dwa PXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.89 | 58.62 | 58.42 |
| 12 day SMA | 57.58 | 57.08 | 56.68 |
| 20 day SMA | 56.59 | 56.35 | 56.14 |
| 35 day SMA | 56.94 | 56.86 | 56.83 |
| 50 day SMA | 57.72 | 57.68 | 57.68 |
| 100 day SMA | 57.75 | 57.69 | 57.62 |
| 150 day SMA | 54.79 | 54.7 | 54.63 |
| 200 day SMA | 52.82 | 52.76 | 52.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.