Login or Join
HomepageInvescoDwa PXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PXI are 57.88 and 58.29
| Daily Target 1 | 57.54 |
| Daily Target 2 | 57.8 |
| Daily Target 3 | 57.95 |
| Daily Target 4 | 58.21 |
| Daily Target 5 | 58.36 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 58.06 (0.21%) | 57.69 | 57.69 - 58.10 | 0.2229 times | Thu 23 April 2026 | 57.94 (1.33%) | 57.35 | 57.35 - 57.98 | 0.2452 times | Wed 22 April 2026 | 57.18 (1.65%) | 56.72 | 56.72 - 57.27 | 0.5646 times | Tue 21 April 2026 | 56.25 (2.2%) | 55.80 | 55.53 - 56.25 | 0.6389 times | Mon 20 April 2026 | 55.04 (0.31%) | 55.01 | 55.01 - 55.46 | 4.101 times | Fri 17 April 2026 | 54.87 (-3.89%) | 55.20 | 53.89 - 55.20 | 0.6018 times | Thu 16 April 2026 | 57.09 (1.8%) | 56.83 | 56.82 - 57.09 | 0.8544 times | Wed 15 April 2026 | 56.08 (0.54%) | 55.71 | 55.50 - 56.31 | 0.8247 times | Tue 14 April 2026 | 55.78 (-2.36%) | 56.29 | 55.52 - 56.29 | 1.107 times | Mon 13 April 2026 | 57.13 (0.28%) | 57.61 | 56.77 - 57.70 | 0.8395 times | Fri 10 April 2026 | 56.97 (0.39%) | 56.67 | 56.19 - 56.98 | 1.5007 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PXI are 56.54 and 59.63
| Weekly Target 1 | 53.97 |
| Weekly Target 2 | 56.01 |
| Weekly Target 3 | 57.056666666667 |
| Weekly Target 4 | 59.1 |
| Weekly Target 5 | 60.15 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 58.06 (5.81%) | 55.01 | 55.01 - 58.10 | 0.749 times | Fri 17 April 2026 | 54.87 (-3.69%) | 57.61 | 53.89 - 57.70 | 0.5485 times | Fri 10 April 2026 | 56.97 (-2.86%) | 58.71 | 55.89 - 59.30 | 1.3573 times | Thu 02 April 2026 | 58.65 (-4.7%) | 62.36 | 57.43 - 62.36 | 0.428 times | Fri 27 March 2026 | 61.54 (5.56%) | 57.42 | 57.42 - 61.70 | 0.8714 times | Fri 20 March 2026 | 58.30 (2.59%) | 57.21 | 56.87 - 59.60 | 0.3418 times | Fri 13 March 2026 | 56.83 (1.92%) | 55.51 | 54.83 - 57.55 | 0.5157 times | Fri 06 March 2026 | 55.76 (3.41%) | 54.31 | 54.31 - 56.62 | 5.0301 times | Fri 27 February 2026 | 53.92 (1.3%) | 53.42 | 52.70 - 53.92 | 0.0704 times | Fri 20 February 2026 | 53.23 (0.95%) | 52.33 | 52.20 - 53.28 | 0.0877 times | Fri 13 February 2026 | 52.73 (0%) | 51.91 | 51.91 - 53.03 | 0.0212 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PXI are 53.17 and 58.79
| Monthly Target 1 | 51.53 |
| Monthly Target 2 | 54.8 |
| Monthly Target 3 | 57.153333333333 |
| Monthly Target 4 | 60.42 |
| Monthly Target 5 | 62.77 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 58.06 (-2.5%) | 58.67 | 53.89 - 59.51 | 1.6644 times | Tue 31 March 2026 | 59.55 (10.44%) | 54.31 | 54.31 - 62.36 | 4.032 times | Fri 27 February 2026 | 53.92 (6.84%) | 49.79 | 49.53 - 53.92 | 0.867 times | Fri 30 January 2026 | 50.47 (11.59%) | 45.74 | 45.74 - 50.98 | 0.3426 times | Wed 31 December 2025 | 45.23 (-4.07%) | 47.10 | 44.56 - 48.32 | 0.9161 times | Fri 28 November 2025 | 47.15 (0.77%) | 45.73 | 45.38 - 48.00 | 0.178 times | Fri 31 October 2025 | 46.79 (-0.17%) | 46.82 | 45.23 - 48.19 | 0.489 times | Tue 30 September 2025 | 46.87 (5.44%) | 44.04 | 43.25 - 48.34 | 0.6472 times | Fri 29 August 2025 | 44.45 (2.75%) | 42.79 | 40.88 - 44.45 | 0.5937 times | Thu 31 July 2025 | 43.26 (0.3%) | 42.40 | 42.36 - 44.40 | 0.2699 times | Mon 30 June 2025 | 43.13 (6.13%) | 41.28 | 40.93 - 44.89 | 0.4291 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PXI
DMA (daily moving average) of Invesco Dwa PXI
| DMA period | DMA value |
| 5 day DMA | 56.89 |
| 12 day DMA | 56.6 |
| 20 day DMA | 57.63 |
| 35 day DMA | 57.62 |
| 50 day DMA | 56.33 |
| 100 day DMA | 52.06 |
| 150 day DMA | 50.3 |
| 200 day DMA | 48.55 |
EMA (exponential moving average) of Invesco Dwa PXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.27 | 56.88 | 56.35 |
| 12 day EMA | 57.08 | 56.9 | 56.71 |
| 20 day EMA | 57.14 | 57.04 | 56.94 |
| 35 day EMA | 56.57 | 56.48 | 56.39 |
| 50 day EMA | 56.05 | 55.97 | 55.89 |
SMA (simple moving average) of Invesco Dwa PXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.89 | 56.26 | 56.09 |
| 12 day SMA | 56.6 | 56.57 | 56.67 |
| 20 day SMA | 57.63 | 57.76 | 57.87 |
| 35 day SMA | 57.62 | 57.54 | 57.47 |
| 50 day SMA | 56.33 | 56.21 | 56.12 |
| 100 day SMA | 52.06 | 51.95 | 51.83 |
| 150 day SMA | 50.3 | 50.22 | 50.13 |
| 200 day SMA | 48.55 | 48.48 | 48.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.