Login or Join
HomepageInvescoDwa PXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PXI are 52.32 and 53.44
| Daily Target 1 | 51.44 |
| Daily Target 2 | 52.08 |
| Daily Target 3 | 52.556666666667 |
| Daily Target 4 | 53.2 |
| Daily Target 5 | 53.68 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 52.73 (1.99%) | 51.91 | 51.91 - 53.03 | 0.1608 times | Thu 12 February 2026 | 51.70 (-2.78%) | 52.71 | 51.68 - 52.71 | 0.2632 times | Wed 11 February 2026 | 53.18 (1.31%) | 53.38 | 52.30 - 53.38 | 0.5994 times | Tue 10 February 2026 | 52.49 (-1.22%) | 53.39 | 52.43 - 53.39 | 0.2193 times | Mon 09 February 2026 | 53.14 (0.74%) | 52.42 | 52.42 - 53.27 | 1.5058 times | Fri 06 February 2026 | 52.75 (3.51%) | 51.61 | 51.61 - 52.78 | 0.8845 times | Thu 05 February 2026 | 50.96 (-0.97%) | 50.79 | 50.32 - 51.14 | 0.3801 times | Wed 04 February 2026 | 51.46 (0.68%) | 51.32 | 50.92 - 51.60 | 0.848 times | Tue 03 February 2026 | 51.11 (2.96%) | 50.14 | 49.97 - 51.11 | 2.7632 times | Mon 02 February 2026 | 49.64 (-1.64%) | 49.79 | 49.53 - 50.00 | 2.3757 times | Fri 30 January 2026 | 50.47 (-0.12%) | 50.50 | 49.87 - 50.50 | 0.1681 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PXI are 52.21 and 53.92
| Weekly Target 1 | 50.89 |
| Weekly Target 2 | 51.81 |
| Weekly Target 3 | 52.6 |
| Weekly Target 4 | 53.52 |
| Weekly Target 5 | 54.31 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 52.73 (-0.04%) | 52.42 | 51.68 - 53.39 | 1.0715 times | Fri 06 February 2026 | 52.75 (4.52%) | 49.79 | 49.53 - 52.78 | 2.827 times | Fri 30 January 2026 | 50.47 (2.35%) | 49.35 | 49.01 - 50.98 | 0.2223 times | Fri 23 January 2026 | 49.31 (2.37%) | 48.21 | 47.88 - 50.37 | 0.2508 times | Fri 16 January 2026 | 48.17 (2.53%) | 46.84 | 46.79 - 48.47 | 0.5386 times | Fri 09 January 2026 | 46.98 (1.16%) | 47.71 | 45.95 - 47.71 | 0.5158 times | Fri 02 January 2026 | 46.44 (3.11%) | 45.08 | 45.08 - 46.57 | 0.6498 times | Fri 26 December 2025 | 45.04 (-0.02%) | 45.12 | 44.84 - 45.54 | 0.8122 times | Fri 19 December 2025 | 45.05 (-3.47%) | 46.12 | 44.56 - 46.12 | 2.827 times | Fri 12 December 2025 | 46.67 (-2.55%) | 47.60 | 46.67 - 47.67 | 0.285 times | Fri 05 December 2025 | 47.89 (1.57%) | 47.10 | 47.00 - 48.32 | 0.3277 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PXI are 51.13 and 54.99
| Monthly Target 1 | 48.02 |
| Monthly Target 2 | 50.38 |
| Monthly Target 3 | 51.883333333333 |
| Monthly Target 4 | 54.24 |
| Monthly Target 5 | 55.74 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 52.73 (4.48%) | 49.79 | 49.53 - 53.39 | 1.2397 times | Fri 30 January 2026 | 50.47 (11.59%) | 45.74 | 45.74 - 50.98 | 0.5564 times | Wed 31 December 2025 | 45.23 (-4.07%) | 47.10 | 44.56 - 48.32 | 1.488 times | Fri 28 November 2025 | 47.15 (0.77%) | 45.73 | 45.38 - 48.00 | 0.2891 times | Fri 31 October 2025 | 46.79 (-0.17%) | 46.82 | 45.23 - 48.19 | 0.7942 times | Tue 30 September 2025 | 46.87 (5.44%) | 44.04 | 43.25 - 48.34 | 1.0512 times | Fri 29 August 2025 | 44.45 (2.75%) | 42.79 | 40.88 - 44.45 | 0.9642 times | Thu 31 July 2025 | 43.26 (0.3%) | 42.40 | 42.36 - 44.40 | 0.4384 times | Mon 30 June 2025 | 43.13 (6.13%) | 41.28 | 40.93 - 44.89 | 0.6969 times | Fri 30 May 2025 | 40.64 (5.01%) | 38.55 | 38.55 - 42.87 | 2.482 times | Wed 30 April 2025 | 38.70 (-11.4%) | 43.59 | 34.54 - 44.56 | 0.9708 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PXI
DMA (daily moving average) of Invesco Dwa PXI
| DMA period | DMA value |
| 5 day DMA | 52.65 |
| 12 day DMA | 51.68 |
| 20 day DMA | 50.66 |
| 35 day DMA | 48.85 |
| 50 day DMA | 48.12 |
| 100 day DMA | 47.5 |
| 150 day DMA | 46.14 |
| 200 day DMA | 45.11 |
EMA (exponential moving average) of Invesco Dwa PXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.4 | 52.24 | 52.51 |
| 12 day EMA | 51.66 | 51.46 | 51.42 |
| 20 day EMA | 50.8 | 50.6 | 50.48 |
| 35 day EMA | 49.65 | 49.47 | 49.34 |
| 50 day EMA | 48.47 | 48.3 | 48.16 |
SMA (simple moving average) of Invesco Dwa PXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.65 | 52.65 | 52.5 |
| 12 day SMA | 51.68 | 51.45 | 51.28 |
| 20 day SMA | 50.66 | 50.42 | 50.25 |
| 35 day SMA | 48.85 | 48.64 | 48.45 |
| 50 day SMA | 48.12 | 48.01 | 47.92 |
| 100 day SMA | 47.5 | 47.43 | 47.37 |
| 150 day SMA | 46.14 | 46.08 | 46.03 |
| 200 day SMA | 45.11 | 45.05 | 44.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.