Login or Join
HomepageInvescoDwa PXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PXI are 64.27 and 65.03
| Daily Target 1 | 64.03 |
| Daily Target 2 | 64.5 |
| Daily Target 3 | 64.79 |
| Daily Target 4 | 65.26 |
| Daily Target 5 | 65.55 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 64.97 (-0.38%) | 65.08 | 64.32 - 65.08 | 6.9345 times | Thu 03 September 2026 | 65.22 (-0.65%) | 66.00 | 65.22 - 66.00 | 0.136 times | Wed 02 September 2026 | 65.65 (1.06%) | 64.44 | 64.44 - 65.65 | 0.2967 times | Tue 01 September 2026 | 64.96 (0.92%) | 65.20 | 64.68 - 65.20 | 0.5439 times | Mon 31 August 2026 | 64.37 (2.08%) | 63.46 | 63.20 - 64.37 | 0.4821 times | Fri 28 August 2026 | 63.06 (0.21%) | 63.36 | 62.99 - 63.36 | 0.136 times | Thu 27 August 2026 | 62.93 (0.59%) | 62.19 | 61.68 - 63.22 | 0.3832 times | Wed 26 August 2026 | 62.56 (1.05%) | 61.53 | 61.53 - 62.58 | 0.3585 times | Tue 25 August 2026 | 61.91 (-1.34%) | 62.04 | 61.91 - 62.64 | 0.136 times | Mon 24 August 2026 | 62.75 (-1.86%) | 63.41 | 62.38 - 63.41 | 0.5933 times | Fri 21 August 2026 | 63.94 (0.84%) | 64.19 | 63.74 - 64.19 | 1.5328 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PXI are 64.09 and 66.89
| Weekly Target 1 | 61.92 |
| Weekly Target 2 | 63.45 |
| Weekly Target 3 | 64.723333333333 |
| Weekly Target 4 | 66.25 |
| Weekly Target 5 | 67.52 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 64.97 (3.03%) | 63.46 | 63.20 - 66.00 | 0.5539 times | Fri 28 August 2026 | 63.06 (-1.38%) | 63.41 | 61.53 - 63.41 | 0.1061 times | Fri 21 August 2026 | 63.94 (1.35%) | 63.46 | 63.41 - 64.63 | 0.2358 times | Fri 14 August 2026 | 63.09 (10.03%) | 59.16 | 59.16 - 63.22 | 0.1868 times | Fri 07 August 2026 | 57.34 (-3.69%) | 58.58 | 57.10 - 59.39 | 0.1216 times | Fri 31 July 2026 | 59.54 (0.68%) | 58.01 | 56.67 - 59.54 | 1.3249 times | Fri 24 July 2026 | 59.14 (0%) | 60.10 | 59.14 - 60.29 | 0.022 times | Fri 24 July 2026 | 59.14 (0.1%) | 58.95 | 58.95 - 61.60 | 0.9235 times | Fri 17 July 2026 | 59.08 (4.05%) | 57.86 | 57.43 - 59.08 | 0.1885 times | Fri 10 July 2026 | 56.78 (4.93%) | 54.54 | 54.03 - 57.06 | 6.337 times | Thu 02 July 2026 | 54.11 (-3.1%) | 56.25 | 54.02 - 56.78 | 0.0987 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PXI are 63.81 and 65.49
| Monthly Target 1 | 63.42 |
| Monthly Target 2 | 64.19 |
| Monthly Target 3 | 65.096666666667 |
| Monthly Target 4 | 65.87 |
| Monthly Target 5 | 66.78 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 64.97 (0.93%) | 65.20 | 64.32 - 66.00 | 0.2047 times | Mon 31 August 2026 | 64.37 (8.11%) | 58.58 | 57.10 - 64.63 | 0.2674 times | Fri 31 July 2026 | 59.54 (8.14%) | 55.06 | 54.02 - 61.60 | 3.4567 times | Tue 30 June 2026 | 55.06 (-4.01%) | 57.85 | 54.07 - 60.01 | 0.7209 times | Fri 29 May 2026 | 57.36 (-6.49%) | 60.91 | 57.15 - 62.24 | 0.6275 times | Thu 30 April 2026 | 61.34 (3.01%) | 58.67 | 53.89 - 61.34 | 1.193 times | Tue 31 March 2026 | 59.55 (10.44%) | 54.31 | 54.31 - 62.36 | 2.3113 times | Fri 27 February 2026 | 53.92 (6.84%) | 49.79 | 49.53 - 53.92 | 0.497 times | Fri 30 January 2026 | 50.47 (11.59%) | 45.74 | 45.74 - 50.98 | 0.1964 times | Wed 31 December 2025 | 45.23 (-4.07%) | 47.10 | 44.56 - 48.32 | 0.5252 times | Fri 28 November 2025 | 47.15 (0.77%) | 45.73 | 45.38 - 48.00 | 0.102 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PXI
DMA (daily moving average) of Invesco Dwa PXI
| DMA period | DMA value |
| 5 day DMA | 65.03 |
| 12 day DMA | 63.81 |
| 20 day DMA | 63.32 |
| 35 day DMA | 61.29 |
| 50 day DMA | 59.91 |
| 100 day DMA | 59.12 |
| 150 day DMA | 58 |
| 200 day DMA | 55.27 |
EMA (exponential moving average) of Invesco Dwa PXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.81 | 64.73 | 64.49 |
| 12 day EMA | 63.97 | 63.79 | 63.53 |
| 20 day EMA | 63.08 | 62.88 | 62.63 |
| 35 day EMA | 61.64 | 61.44 | 61.22 |
| 50 day EMA | 60.05 | 59.85 | 59.63 |
SMA (simple moving average) of Invesco Dwa PXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.03 | 64.65 | 64.19 |
| 12 day SMA | 63.81 | 63.71 | 63.63 |
| 20 day SMA | 63.32 | 62.94 | 62.58 |
| 35 day SMA | 61.29 | 61.12 | 60.95 |
| 50 day SMA | 59.91 | 59.73 | 59.54 |
| 100 day SMA | 59.12 | 59.04 | 58.95 |
| 150 day SMA | 58 | 57.9 | 57.8 |
| 200 day SMA | 55.27 | 55.18 | 55.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.