Login or Join
HomepagePixelworksInc PXLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pixelworks Inc PXLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PixelworksInc
Strong Daily Stock price targets for PixelworksInc PXLW are 5.48 and 5.72
| Daily Target 1 | 5.44 |
| Daily Target 2 | 5.52 |
| Daily Target 3 | 5.68 |
| Daily Target 4 | 5.76 |
| Daily Target 5 | 5.92 |
Daily price and volume Pixelworks Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 5.60 (0%) | 5.61 | 5.60 - 5.84 | 0.6371 times | Fri 17 July 2026 | 5.60 (-1.93%) | 5.62 | 5.52 - 5.76 | 1.3943 times | Thu 16 July 2026 | 5.71 (-6.09%) | 5.93 | 5.70 - 6.00 | 2.3278 times | Wed 15 July 2026 | 6.08 (1.33%) | 6.02 | 5.90 - 6.08 | 0.6787 times | Tue 14 July 2026 | 6.00 (1.35%) | 5.94 | 5.85 - 6.09 | 0.6602 times | Mon 13 July 2026 | 5.92 (-2.95%) | 6.05 | 5.83 - 6.25 | 1.2789 times | Fri 10 July 2026 | 6.10 (-1.61%) | 6.12 | 6.00 - 6.29 | 0.4611 times | Thu 09 July 2026 | 6.20 (0.16%) | 6.20 | 6.08 - 6.25 | 0.5959 times | Wed 08 July 2026 | 6.19 (5.99%) | 5.80 | 5.80 - 6.19 | 1.0795 times | Tue 07 July 2026 | 5.84 (-6.11%) | 6.21 | 5.81 - 6.30 | 0.8865 times | Mon 06 July 2026 | 6.22 (2.3%) | 6.11 | 5.85 - 6.34 | 1.5605 times |
Weekly price and charts PixelworksInc
Strong weekly Stock price targets for PixelworksInc PXLW are 5.48 and 5.72
| Weekly Target 1 | 5.44 |
| Weekly Target 2 | 5.52 |
| Weekly Target 3 | 5.68 |
| Weekly Target 4 | 5.76 |
| Weekly Target 5 | 5.92 |
Weekly price and volumes for Pixelworks Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 5.60 (0%) | 5.61 | 5.60 - 5.84 | 0.0379 times | Fri 17 July 2026 | 5.60 (-8.2%) | 6.05 | 5.52 - 6.25 | 0.3768 times | Fri 10 July 2026 | 6.10 (0.33%) | 6.11 | 5.80 - 6.34 | 0.2724 times | Thu 02 July 2026 | 6.08 (2.36%) | 6.02 | 5.82 - 6.36 | 0.4887 times | Fri 26 June 2026 | 5.94 (-7.04%) | 6.39 | 5.69 - 6.43 | 0.6882 times | Thu 18 June 2026 | 6.39 (-9.23%) | 7.24 | 6.22 - 7.24 | 0.9703 times | Fri 12 June 2026 | 7.04 (10.17%) | 6.47 | 5.90 - 7.21 | 1.6435 times | Fri 05 June 2026 | 6.39 (-8.84%) | 7.00 | 6.31 - 7.27 | 1.3668 times | Fri 29 May 2026 | 7.01 (1.74%) | 6.96 | 6.76 - 7.22 | 1.1806 times | Fri 22 May 2026 | 6.89 (0.88%) | 6.67 | 5.57 - 7.45 | 2.9746 times | Fri 15 May 2026 | 6.83 (19.2%) | 5.75 | 5.51 - 7.35 | 3.2556 times |
Monthly price and charts PixelworksInc
Strong monthly Stock price targets for PixelworksInc PXLW are 5.14 and 5.98
| Monthly Target 1 | 4.99 |
| Monthly Target 2 | 5.29 |
| Monthly Target 3 | 5.8266666666667 |
| Monthly Target 4 | 6.13 |
| Monthly Target 5 | 6.67 |
Monthly price and volumes Pixelworks Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 5.60 (-10.26%) | 6.22 | 5.52 - 6.36 | 0.1417 times | Tue 30 June 2026 | 6.24 (-10.98%) | 7.00 | 5.69 - 7.27 | 0.7144 times | Fri 29 May 2026 | 7.01 (20.86%) | 5.88 | 5.51 - 7.45 | 1.1993 times | Thu 30 April 2026 | 5.80 (7.41%) | 5.51 | 5.20 - 6.05 | 0.2924 times | Tue 31 March 2026 | 5.40 (-14.96%) | 6.11 | 4.84 - 6.50 | 0.4315 times | Fri 27 February 2026 | 6.35 (1.76%) | 6.22 | 5.58 - 6.55 | 0.2775 times | Fri 30 January 2026 | 6.24 (-1.89%) | 6.54 | 6.09 - 7.16 | 0.6337 times | Wed 31 December 2025 | 6.36 (-7.56%) | 6.77 | 5.75 - 7.00 | 0.8814 times | Fri 28 November 2025 | 6.88 (5.04%) | 6.16 | 5.60 - 7.20 | 0.8407 times | Fri 31 October 2025 | 6.55 (-40.24%) | 10.96 | 6.38 - 15.42 | 4.5875 times | Tue 30 September 2025 | 10.96 (27.15%) | 8.61 | 7.85 - 13.50 | 1.2823 times |
Indicator Analysis of PixelworksInc
Please login to view indicator analysis. or View indicator analysis of PixelworksInc PXLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pixelworks Inc PXLW
DMA (daily moving average) of Pixelworks Inc PXLW
| DMA period | DMA value |
| 5 day DMA | 5.8 |
| 12 day DMA | 5.96 |
| 20 day DMA | 5.96 |
| 35 day DMA | 6.26 |
| 50 day DMA | 6.29 |
| 100 day DMA | 6 |
| 150 day DMA | 6.12 |
| 200 day DMA | 6.6 |
EMA (exponential moving average) of Pixelworks Inc PXLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.75 | 5.83 | 5.94 |
| 12 day EMA | 5.9 | 5.96 | 6.02 |
| 20 day EMA | 6 | 6.04 | 6.09 |
| 35 day EMA | 6.08 | 6.11 | 6.14 |
| 50 day EMA | 6.2 | 6.22 | 6.25 |
SMA (simple moving average) of Pixelworks Inc PXLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.8 | 5.86 | 5.96 |
| 12 day SMA | 5.96 | 6 | 6.05 |
| 20 day SMA | 5.96 | 6 | 6.04 |
| 35 day SMA | 6.26 | 6.3 | 6.34 |
| 50 day SMA | 6.29 | 6.29 | 6.3 |
| 100 day SMA | 6 | 6 | 6.01 |
| 150 day SMA | 6.12 | 6.12 | 6.13 |
| 200 day SMA | 6.6 | 6.62 | 6.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.