Login or Join
HomepagePixelworksInc PXLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pixelworks Inc PXLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PixelworksInc
Strong Daily Stock price targets for PixelworksInc PXLW are 6.08 and 6.88
| Daily Target 1 | 5.94 |
| Daily Target 2 | 6.21 |
| Daily Target 3 | 6.7366666666667 |
| Daily Target 4 | 7.01 |
| Daily Target 5 | 7.54 |
Daily price and volume Pixelworks Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 6.49 (-9.48%) | 7.18 | 6.46 - 7.26 | 0.8949 times | Tue 02 June 2026 | 7.17 (1.56%) | 7.12 | 7.06 - 7.21 | 0.6857 times | Mon 01 June 2026 | 7.06 (0.71%) | 7.00 | 6.86 - 7.27 | 0.8669 times | Fri 29 May 2026 | 7.01 (-0.85%) | 7.08 | 6.90 - 7.20 | 0.4807 times | Thu 28 May 2026 | 7.07 (-1.53%) | 7.18 | 7.05 - 7.22 | 0.5617 times | Wed 27 May 2026 | 7.18 (3.46%) | 7.01 | 6.86 - 7.22 | 0.8241 times | Tue 26 May 2026 | 6.94 (0.73%) | 6.96 | 6.76 - 7.07 | 0.9273 times | Fri 22 May 2026 | 6.89 (-1.29%) | 6.94 | 6.87 - 7.45 | 1.1215 times | Thu 21 May 2026 | 6.98 (9.75%) | 6.32 | 6.23 - 7.15 | 2.0469 times | Wed 20 May 2026 | 6.36 (6.89%) | 6.07 | 5.90 - 6.36 | 1.5904 times | Tue 19 May 2026 | 5.95 (-3.25%) | 6.02 | 5.57 - 6.05 | 1.0338 times |
Weekly price and charts PixelworksInc
Strong weekly Stock price targets for PixelworksInc PXLW are 6.07 and 6.88
| Weekly Target 1 | 5.93 |
| Weekly Target 2 | 6.21 |
| Weekly Target 3 | 6.74 |
| Weekly Target 4 | 7.02 |
| Weekly Target 5 | 7.55 |
Weekly price and volumes for Pixelworks Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 6.49 (-7.42%) | 7.00 | 6.46 - 7.27 | 0.9351 times | Fri 29 May 2026 | 7.01 (1.74%) | 6.96 | 6.76 - 7.22 | 1.0674 times | Fri 22 May 2026 | 6.89 (0.88%) | 6.67 | 5.57 - 7.45 | 2.6896 times | Fri 15 May 2026 | 6.83 (19.2%) | 5.75 | 5.51 - 7.35 | 2.9436 times | Fri 08 May 2026 | 5.73 (-0.69%) | 5.81 | 5.56 - 5.88 | 0.3523 times | Wed 06 May 2026 | 5.77 (-0.69%) | 5.80 | 5.68 - 6.00 | 0.2573 times | Fri 01 May 2026 | 5.81 (-3.17%) | 5.98 | 5.54 - 6.01 | 0.4148 times | Fri 24 April 2026 | 6.00 (7.72%) | 5.56 | 5.46 - 6.05 | 0.4445 times | Fri 17 April 2026 | 5.57 (2.39%) | 5.41 | 5.20 - 5.60 | 0.4652 times | Fri 10 April 2026 | 5.44 (-1.45%) | 5.57 | 5.28 - 5.74 | 0.4301 times | Thu 02 April 2026 | 5.52 (9.96%) | 5.10 | 4.84 - 5.80 | 0.4749 times |
Monthly price and charts PixelworksInc
Strong monthly Stock price targets for PixelworksInc PXLW are 6.07 and 6.88
| Monthly Target 1 | 5.93 |
| Monthly Target 2 | 6.21 |
| Monthly Target 3 | 6.74 |
| Monthly Target 4 | 7.02 |
| Monthly Target 5 | 7.55 |
Monthly price and volumes Pixelworks Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 6.49 (-7.42%) | 7.00 | 6.46 - 7.27 | 0.1432 times | Fri 29 May 2026 | 7.01 (20.86%) | 5.88 | 5.51 - 7.45 | 1.1338 times | Thu 30 April 2026 | 5.80 (7.41%) | 5.51 | 5.20 - 6.05 | 0.2765 times | Tue 31 March 2026 | 5.40 (-14.96%) | 6.11 | 4.84 - 6.50 | 0.4079 times | Fri 27 February 2026 | 6.35 (1.76%) | 6.22 | 5.58 - 6.55 | 0.2624 times | Fri 30 January 2026 | 6.24 (-1.89%) | 6.54 | 6.09 - 7.16 | 0.5991 times | Wed 31 December 2025 | 6.36 (-7.56%) | 6.77 | 5.75 - 7.00 | 0.8332 times | Fri 28 November 2025 | 6.88 (5.04%) | 6.16 | 5.60 - 7.20 | 0.7948 times | Fri 31 October 2025 | 6.55 (-40.24%) | 10.96 | 6.38 - 15.42 | 4.3369 times | Tue 30 September 2025 | 10.96 (27.15%) | 8.61 | 7.85 - 13.50 | 1.2123 times | Fri 29 August 2025 | 8.62 (-27.26%) | 11.60 | 7.74 - 11.60 | 0.8506 times |
Indicator Analysis of PixelworksInc
Please login to view indicator analysis. or View indicator analysis of PixelworksInc PXLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pixelworks Inc PXLW
DMA (daily moving average) of Pixelworks Inc PXLW
| DMA period | DMA value |
| 5 day DMA | 6.96 |
| 12 day DMA | 6.77 |
| 20 day DMA | 6.45 |
| 35 day DMA | 6.14 |
| 50 day DMA | 5.9 |
| 100 day DMA | 6.04 |
| 150 day DMA | 6.18 |
| 200 day DMA | 7.13 |
EMA (exponential moving average) of Pixelworks Inc PXLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.86 | 7.05 | 6.99 |
| 12 day EMA | 6.75 | 6.8 | 6.73 |
| 20 day EMA | 6.54 | 6.55 | 6.49 |
| 35 day EMA | 6.27 | 6.26 | 6.21 |
| 50 day EMA | 5.99 | 5.97 | 5.92 |
SMA (simple moving average) of Pixelworks Inc PXLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.96 | 7.1 | 7.05 |
| 12 day SMA | 6.77 | 6.8 | 6.73 |
| 20 day SMA | 6.45 | 6.42 | 6.34 |
| 35 day SMA | 6.14 | 6.1 | 6.05 |
| 50 day SMA | 5.9 | 5.89 | 5.85 |
| 100 day SMA | 6.04 | 6.04 | 6.03 |
| 150 day SMA | 6.18 | 6.18 | 6.18 |
| 200 day SMA | 7.13 | 7.14 | 7.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.