Login or Join
HomepagePixelworksInc PXLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pixelworks Inc PXLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PixelworksInc
Strong Daily Stock price targets for PixelworksInc PXLW are 5.77 and 6.15
| Daily Target 1 | 5.49 |
| Daily Target 2 | 5.66 |
| Daily Target 3 | 5.87 |
| Daily Target 4 | 6.04 |
| Daily Target 5 | 6.25 |
Daily price and volume Pixelworks Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.83 (-0.34%) | 5.82 | 5.70 - 6.08 | 0.6882 times | Thu 12 February 2026 | 5.85 (-1.35%) | 5.95 | 5.80 - 5.96 | 0.4978 times | Wed 11 February 2026 | 5.93 (-0.67%) | 5.99 | 5.77 - 6.11 | 0.4703 times | Tue 10 February 2026 | 5.97 (-1.81%) | 5.96 | 5.91 - 6.14 | 0.7341 times | Mon 09 February 2026 | 6.08 (-0.49%) | 6.10 | 5.95 - 6.16 | 0.9773 times | Fri 06 February 2026 | 6.11 (1.83%) | 6.08 | 6.08 - 6.25 | 0.9245 times | Thu 05 February 2026 | 6.00 (-0.66%) | 5.99 | 5.80 - 6.15 | 1.3765 times | Wed 04 February 2026 | 6.04 (-0.33%) | 6.08 | 5.83 - 6.15 | 1.1218 times | Tue 03 February 2026 | 6.06 (-2.57%) | 6.32 | 5.88 - 6.50 | 1.755 times | Mon 02 February 2026 | 6.22 (-0.32%) | 6.22 | 6.18 - 6.55 | 1.4545 times | Fri 30 January 2026 | 6.24 (-7.96%) | 6.68 | 6.18 - 6.73 | 1.1251 times |
Weekly price and charts PixelworksInc
Strong weekly Stock price targets for PixelworksInc PXLW are 5.54 and 6
| Weekly Target 1 | 5.44 |
| Weekly Target 2 | 5.63 |
| Weekly Target 3 | 5.8966666666667 |
| Weekly Target 4 | 6.09 |
| Weekly Target 5 | 6.36 |
Weekly price and volumes for Pixelworks Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.83 (-4.58%) | 6.10 | 5.70 - 6.16 | 0.3792 times | Fri 06 February 2026 | 6.11 (-2.08%) | 6.22 | 5.80 - 6.55 | 0.7468 times | Fri 30 January 2026 | 6.24 (-4.59%) | 6.50 | 6.09 - 6.97 | 0.8738 times | Fri 23 January 2026 | 6.54 (-4.53%) | 6.64 | 6.33 - 7.12 | 0.9778 times | Fri 16 January 2026 | 6.85 (5.87%) | 6.44 | 6.35 - 7.15 | 0.8747 times | Fri 09 January 2026 | 6.47 (-5.41%) | 6.85 | 6.31 - 7.16 | 1.2185 times | Fri 02 January 2026 | 6.84 (0.74%) | 6.59 | 6.13 - 6.90 | 0.9897 times | Fri 26 December 2025 | 6.79 (6.59%) | 6.44 | 5.89 - 6.92 | 1.3178 times | Fri 19 December 2025 | 6.37 (5.12%) | 6.09 | 5.75 - 6.60 | 1.3281 times | Fri 12 December 2025 | 6.06 (-12.3%) | 6.93 | 6.02 - 7.00 | 1.2937 times | Fri 05 December 2025 | 6.91 (0.44%) | 6.77 | 6.50 - 7.00 | 0.8644 times |
Monthly price and charts PixelworksInc
Strong monthly Stock price targets for PixelworksInc PXLW are 5.34 and 6.19
| Monthly Target 1 | 5.18 |
| Monthly Target 2 | 5.5 |
| Monthly Target 3 | 6.0266666666667 |
| Monthly Target 4 | 6.35 |
| Monthly Target 5 | 6.88 |
Monthly price and volumes Pixelworks Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.83 (-6.57%) | 6.22 | 5.70 - 6.55 | 0.1317 times | Fri 30 January 2026 | 6.24 (-1.89%) | 6.54 | 6.09 - 7.16 | 0.4763 times | Wed 31 December 2025 | 6.36 (-7.56%) | 6.77 | 5.75 - 7.00 | 0.6624 times | Fri 28 November 2025 | 6.88 (5.04%) | 6.16 | 5.60 - 7.20 | 0.6318 times | Fri 31 October 2025 | 6.55 (-40.24%) | 10.96 | 6.38 - 15.42 | 3.4477 times | Tue 30 September 2025 | 10.96 (27.15%) | 8.61 | 7.85 - 13.50 | 0.9637 times | Fri 29 August 2025 | 8.62 (-27.26%) | 11.60 | 7.74 - 11.60 | 0.6762 times | Thu 31 July 2025 | 11.85 (69.53%) | 6.89 | 6.71 - 15.03 | 0.6654 times | Mon 30 June 2025 | 6.99 (1326.53%) | 0.47 | 0.46 - 10.10 | 0.9619 times | Fri 30 May 2025 | 0.49 (-7.55%) | 0.54 | 0.46 - 0.61 | 1.383 times | Wed 30 April 2025 | 0.53 (-15.87%) | 0.64 | 0.48 - 0.65 | 1.0801 times |
Indicator Analysis of PixelworksInc
Please login to view indicator analysis. or View indicator analysis of PixelworksInc PXLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pixelworks Inc PXLW
DMA (daily moving average) of Pixelworks Inc PXLW
| DMA period | DMA value |
| 5 day DMA | 5.93 |
| 12 day DMA | 6.09 |
| 20 day DMA | 6.33 |
| 35 day DMA | 6.46 |
| 50 day DMA | 6.46 |
| 100 day DMA | 7.43 |
| 150 day DMA | 8.23 |
| 200 day DMA | 6.99 |
EMA (exponential moving average) of Pixelworks Inc PXLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.92 | 5.96 | 6.02 |
| 12 day EMA | 6.08 | 6.13 | 6.18 |
| 20 day EMA | 6.21 | 6.25 | 6.29 |
| 35 day EMA | 6.34 | 6.37 | 6.4 |
| 50 day EMA | 6.44 | 6.46 | 6.48 |
SMA (simple moving average) of Pixelworks Inc PXLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.93 | 5.99 | 6.02 |
| 12 day SMA | 6.09 | 6.15 | 6.21 |
| 20 day SMA | 6.33 | 6.38 | 6.43 |
| 35 day SMA | 6.46 | 6.48 | 6.48 |
| 50 day SMA | 6.46 | 6.47 | 6.49 |
| 100 day SMA | 7.43 | 7.48 | 7.53 |
| 150 day SMA | 8.23 | 8.24 | 8.24 |
| 200 day SMA | 6.99 | 6.96 | 6.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.