Login or Join
HomepagePyxisTankers PXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pyxis Tankers PXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets PyxisTankers
Strong Daily Stock price targets for PyxisTankers PXS are 4.07 and 4.2
| Daily Target 1 | 4.03 |
| Daily Target 2 | 4.1 |
| Daily Target 3 | 4.1633333333333 |
| Daily Target 4 | 4.23 |
| Daily Target 5 | 4.29 |
Daily price and volume Pyxis Tankers
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 4.16 (-0.48%) | 4.20 | 4.10 - 4.23 | 0.588 times | Mon 29 June 2026 | 4.18 (-5.43%) | 4.35 | 4.05 - 4.35 | 1.3632 times | Fri 26 June 2026 | 4.42 (0%) | 4.45 | 4.23 - 4.53 | 0.5388 times | Thu 25 June 2026 | 4.42 (0.68%) | 4.39 | 4.27 - 4.73 | 3.078 times | Wed 24 June 2026 | 4.39 (-3.73%) | 4.50 | 4.32 - 4.54 | 0.7827 times | Tue 23 June 2026 | 4.56 (2.93%) | 4.45 | 4.40 - 4.59 | 0.3197 times | Mon 22 June 2026 | 4.43 (1.14%) | 4.35 | 4.35 - 4.54 | 1.3632 times | Thu 18 June 2026 | 4.38 (-0.23%) | 4.37 | 4.32 - 4.60 | 1.2271 times | Wed 17 June 2026 | 4.39 (-2.88%) | 4.46 | 4.39 - 4.52 | 0.3157 times | Tue 16 June 2026 | 4.52 (0.44%) | 4.50 | 4.32 - 4.53 | 0.4235 times | Mon 15 June 2026 | 4.50 (-2.6%) | 4.80 | 4.39 - 4.80 | 1.1231 times |
Weekly price and charts PyxisTankers
Strong weekly Stock price targets for PyxisTankers PXS are 3.96 and 4.26
| Weekly Target 1 | 3.89 |
| Weekly Target 2 | 4.02 |
| Weekly Target 3 | 4.1866666666667 |
| Weekly Target 4 | 4.32 |
| Weekly Target 5 | 4.49 |
Weekly price and volumes for Pyxis Tankers
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 4.16 (-5.88%) | 4.35 | 4.05 - 4.35 | 0.4109 times | Fri 26 June 2026 | 4.42 (0.91%) | 4.35 | 4.23 - 4.73 | 1.281 times | Thu 18 June 2026 | 4.38 (-5.19%) | 4.80 | 4.32 - 4.80 | 0.6506 times | Fri 12 June 2026 | 4.62 (0%) | 4.61 | 4.47 - 4.78 | 1.2686 times | Fri 05 June 2026 | 4.62 (11.06%) | 4.20 | 4.12 - 4.90 | 1.0803 times | Fri 29 May 2026 | 4.16 (-9.57%) | 4.67 | 4.07 - 4.90 | 1.2181 times | Fri 22 May 2026 | 4.60 (5.26%) | 4.43 | 4.25 - 4.79 | 1.825 times | Fri 15 May 2026 | 4.37 (-0.46%) | 4.49 | 3.90 - 4.63 | 0.7771 times | Fri 08 May 2026 | 4.39 (-3.73%) | 4.84 | 4.30 - 4.92 | 0.5941 times | Wed 06 May 2026 | 4.56 (1.11%) | 4.58 | 4.46 - 4.92 | 0.8942 times | Fri 01 May 2026 | 4.51 (2.97%) | 4.43 | 4.32 - 4.68 | 0.89 times |
Monthly price and charts PyxisTankers
Strong monthly Stock price targets for PyxisTankers PXS are 3.68 and 4.53
| Monthly Target 1 | 3.52 |
| Monthly Target 2 | 3.84 |
| Monthly Target 3 | 4.37 |
| Monthly Target 4 | 4.69 |
| Monthly Target 5 | 5.22 |
Monthly price and volumes Pyxis Tankers
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 4.16 (0%) | 4.20 | 4.05 - 4.90 | 1.3739 times | Fri 29 May 2026 | 4.16 (-6.73%) | 4.41 | 3.90 - 4.92 | 1.6242 times | Thu 30 April 2026 | 4.46 (5.19%) | 4.21 | 4.21 - 4.69 | 0.9151 times | Tue 31 March 2026 | 4.24 (1.92%) | 4.60 | 3.68 - 4.74 | 1.9189 times | Fri 27 February 2026 | 4.16 (24.55%) | 3.24 | 3.11 - 4.20 | 1.2029 times | Fri 30 January 2026 | 3.34 (18.86%) | 2.79 | 2.67 - 3.51 | 0.8419 times | Wed 31 December 2025 | 2.81 (-7.87%) | 3.07 | 2.76 - 3.08 | 0.5547 times | Fri 28 November 2025 | 3.05 (12.55%) | 2.70 | 2.61 - 3.13 | 0.5466 times | Fri 31 October 2025 | 2.71 (-3.9%) | 2.84 | 2.56 - 3.00 | 0.513 times | Tue 30 September 2025 | 2.82 (1.08%) | 2.78 | 2.66 - 2.98 | 0.5088 times | Fri 29 August 2025 | 2.79 (-0.71%) | 2.81 | 2.47 - 3.03 | 0.6088 times |
Indicator Analysis of PyxisTankers
Please login to view indicator analysis. or View indicator analysis of PyxisTankers PXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pyxis Tankers PXS
DMA (daily moving average) of Pyxis Tankers PXS
| DMA period | DMA value |
| 5 day DMA | 4.31 |
| 12 day DMA | 4.41 |
| 20 day DMA | 4.47 |
| 35 day DMA | 4.46 |
| 50 day DMA | 4.47 |
| 100 day DMA | 4.26 |
| 150 day DMA | 3.85 |
| 200 day DMA | 3.59 |
EMA (exponential moving average) of Pyxis Tankers PXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.29 | 4.35 | 4.44 |
| 12 day EMA | 4.39 | 4.43 | 4.47 |
| 20 day EMA | 4.42 | 4.45 | 4.48 |
| 35 day EMA | 4.45 | 4.47 | 4.49 |
| 50 day EMA | 4.46 | 4.47 | 4.48 |
SMA (simple moving average) of Pyxis Tankers PXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.31 | 4.39 | 4.44 |
| 12 day SMA | 4.41 | 4.46 | 4.5 |
| 20 day SMA | 4.47 | 4.47 | 4.47 |
| 35 day SMA | 4.46 | 4.47 | 4.48 |
| 50 day SMA | 4.47 | 4.48 | 4.48 |
| 100 day SMA | 4.26 | 4.25 | 4.24 |
| 150 day SMA | 3.85 | 3.84 | 3.83 |
| 200 day SMA | 3.59 | 3.58 | 3.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.