Login or Join
HomepagePrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalShareholder
Strong Daily Stock price targets for PrincipalShareholder PY are 52.48 and 53.34
| Daily Target 1 | 51.77 |
| Daily Target 2 | 52.33 |
| Daily Target 3 | 52.633333333333 |
| Daily Target 4 | 53.19 |
| Daily Target 5 | 53.49 |
Daily price and volume Principal Shareholder
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 52.88 (1.44%) | 52.08 | 52.08 - 52.94 | 2.3044 times | Tue 09 December 2025 | 52.13 (-0.04%) | 52.13 | 52.13 - 52.33 | 0.686 times | Mon 08 December 2025 | 52.15 (-0.4%) | 52.35 | 52.13 - 52.35 | 1.254 times | Fri 05 December 2025 | 52.36 (0%) | 52.57 | 52.36 - 52.64 | 0.5252 times | Thu 04 December 2025 | 52.36 (0.15%) | 52.37 | 52.36 - 52.51 | 0.6324 times | Wed 03 December 2025 | 52.28 (0.71%) | 52.08 | 52.08 - 52.33 | 1.1147 times | Tue 02 December 2025 | 51.91 (0.04%) | 51.83 | 51.74 - 52.02 | 0.5788 times | Mon 01 December 2025 | 51.89 (-0.21%) | 52.02 | 51.89 - 52.22 | 0.836 times | Fri 28 November 2025 | 52.00 (0.29%) | 51.80 | 51.80 - 52.08 | 1.0932 times | Wed 26 November 2025 | 51.85 (0.5%) | 51.83 | 51.80 - 52.01 | 0.9753 times | Tue 25 November 2025 | 51.59 (1.1%) | 51.20 | 51.20 - 51.63 | 0.9968 times |
Weekly price and charts PrincipalShareholder
Strong weekly Stock price targets for PrincipalShareholder PY are 52.48 and 53.34
| Weekly Target 1 | 51.77 |
| Weekly Target 2 | 52.33 |
| Weekly Target 3 | 52.633333333333 |
| Weekly Target 4 | 53.19 |
| Weekly Target 5 | 53.49 |
Weekly price and volumes for Principal Shareholder
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 52.88 (0.99%) | 52.35 | 52.08 - 52.94 | 0.3672 times | Fri 05 December 2025 | 52.36 (0.69%) | 52.02 | 51.74 - 52.64 | 0.319 times | Fri 28 November 2025 | 52.00 (2.16%) | 50.97 | 50.89 - 52.08 | 0.3264 times | Fri 21 November 2025 | 50.90 (-0.99%) | 51.31 | 50.08 - 51.31 | 0.4813 times | Fri 14 November 2025 | 51.41 (0.41%) | 51.23 | 51.10 - 52.19 | 0.6129 times | Fri 07 November 2025 | 51.20 (-0.74%) | 51.15 | 50.82 - 51.42 | 0.3246 times | Fri 31 October 2025 | 51.58 (0%) | 51.52 | 51.38 - 51.73 | 0.0937 times | Fri 31 October 2025 | 51.58 (-0.98%) | 52.37 | 51.38 - 52.48 | 0.753 times | Fri 24 October 2025 | 52.09 (1.94%) | 51.45 | 51.45 - 52.21 | 3.4449 times | Fri 17 October 2025 | 51.10 (1.07%) | 50.93 | 50.64 - 51.73 | 3.2771 times | Fri 10 October 2025 | 50.56 (-3.44%) | 52.51 | 50.56 - 52.51 | 0.6092 times |
Monthly price and charts PrincipalShareholder
Strong monthly Stock price targets for PrincipalShareholder PY are 52.31 and 53.51
| Monthly Target 1 | 51.32 |
| Monthly Target 2 | 52.1 |
| Monthly Target 3 | 52.52 |
| Monthly Target 4 | 53.3 |
| Monthly Target 5 | 53.72 |
Monthly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 52.88 (1.69%) | 52.02 | 51.74 - 52.94 | 0.1493 times | Fri 28 November 2025 | 52.00 (0.81%) | 51.15 | 50.08 - 52.19 | 0.3796 times | Fri 31 October 2025 | 51.58 (-1.73%) | 52.00 | 50.56 - 52.60 | 1.8268 times | Tue 30 September 2025 | 52.49 (0.75%) | 51.71 | 51.43 - 52.56 | 0.3885 times | Fri 29 August 2025 | 52.10 (4.16%) | 49.34 | 49.21 - 52.37 | 0.4637 times | Thu 31 July 2025 | 50.02 (0.95%) | 49.22 | 49.22 - 51.10 | 4.4395 times | Mon 30 June 2025 | 49.55 (3.08%) | 47.80 | 47.75 - 49.56 | 0.3806 times | Fri 30 May 2025 | 48.07 (3.78%) | 46.46 | 46.28 - 49.09 | 1.2587 times | Wed 30 April 2025 | 46.32 (-5.6%) | 48.65 | 42.11 - 49.44 | 0.4805 times | Mon 31 March 2025 | 49.07 (-3.71%) | 51.09 | 47.61 - 51.09 | 0.2329 times | Fri 28 February 2025 | 50.96 (0.69%) | 49.81 | 49.68 - 51.64 | 5.4609 times |
Indicator Analysis of PrincipalShareholder
Please login to view indicator analysis. or View indicator analysis of PrincipalShareholder PY on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Shareholder PY
DMA (daily moving average) of Principal Shareholder PY
| DMA period | DMA value |
| 5 day DMA | 52.38 |
| 12 day DMA | 52.04 |
| 20 day DMA | 51.61 |
| 35 day DMA | 51.62 |
| 50 day DMA | 51.63 |
| 100 day DMA | 51.54 |
| 150 day DMA | 50.64 |
| 200 day DMA | 49.79 |
EMA (exponential moving average) of Principal Shareholder PY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.39 | 52.15 | 52.16 |
| 12 day EMA | 52.07 | 51.92 | 51.88 |
| 20 day EMA | 51.87 | 51.76 | 51.72 |
| 35 day EMA | 51.77 | 51.7 | 51.67 |
| 50 day EMA | 51.77 | 51.72 | 51.7 |
SMA (simple moving average) of Principal Shareholder PY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.38 | 52.26 | 52.21 |
| 12 day SMA | 52.04 | 51.87 | 51.7 |
| 20 day SMA | 51.61 | 51.56 | 51.53 |
| 35 day SMA | 51.62 | 51.6 | 51.58 |
| 50 day SMA | 51.63 | 51.63 | 51.63 |
| 100 day SMA | 51.54 | 51.51 | 51.49 |
| 150 day SMA | 50.64 | 50.6 | 50.56 |
| 200 day SMA | 49.79 | 49.78 | 49.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.