Login or Join
HomepagePrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalShareholder
Strong Daily Stock price targets for PrincipalShareholder PY are 53.27 and 53.42
| Daily Target 1 | 53.24 |
| Daily Target 2 | 53.29 |
| Daily Target 3 | 53.39 |
| Daily Target 4 | 53.44 |
| Daily Target 5 | 53.54 |
Daily price and volume Principal Shareholder
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 53.34 (0.08%) | 53.49 | 53.34 - 53.49 | 0.7002 times | Fri 17 April 2026 | 53.30 (1.12%) | 52.98 | 52.98 - 53.49 | 1.1889 times | Thu 16 April 2026 | 52.71 (0.3%) | 52.57 | 52.54 - 52.73 | 1.6193 times | Wed 15 April 2026 | 52.55 (0.31%) | 52.47 | 52.26 - 52.60 | 1.8454 times | Tue 14 April 2026 | 52.39 (0.13%) | 52.32 | 52.31 - 52.43 | 0.8096 times | Mon 13 April 2026 | 52.32 (0.63%) | 51.87 | 51.87 - 52.32 | 0.5033 times | Fri 10 April 2026 | 51.99 (-0.93%) | 52.20 | 51.98 - 52.20 | 0.8534 times | Thu 09 April 2026 | 52.48 (0.38%) | 52.31 | 52.18 - 52.53 | 0.5835 times | Wed 08 April 2026 | 52.28 (1.75%) | 51.81 | 51.81 - 52.70 | 0.9044 times | Tue 07 April 2026 | 51.38 (-0.5%) | 51.38 | 51.23 - 51.44 | 0.992 times | Mon 06 April 2026 | 51.64 (0.37%) | 51.54 | 51.49 - 51.67 | 1.7651 times |
Weekly price and charts PrincipalShareholder
Strong weekly Stock price targets for PrincipalShareholder PY are 53.27 and 53.42
| Weekly Target 1 | 53.24 |
| Weekly Target 2 | 53.29 |
| Weekly Target 3 | 53.39 |
| Weekly Target 4 | 53.44 |
| Weekly Target 5 | 53.54 |
Weekly price and volumes for Principal Shareholder
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 53.34 (0.08%) | 53.49 | 53.34 - 53.49 | 0.1355 times | Fri 17 April 2026 | 53.30 (2.52%) | 51.87 | 51.87 - 53.49 | 1.1542 times | Fri 10 April 2026 | 51.99 (1.05%) | 51.54 | 51.23 - 52.70 | 0.9863 times | Thu 02 April 2026 | 51.45 (1.52%) | 50.97 | 50.69 - 51.52 | 0.7252 times | Fri 27 March 2026 | 50.68 (0.1%) | 51.19 | 50.67 - 51.83 | 0.9708 times | Fri 20 March 2026 | 50.63 (-1.07%) | 51.50 | 50.51 - 51.91 | 0.8244 times | Fri 13 March 2026 | 51.18 (-2.66%) | 51.99 | 51.18 - 52.50 | 0.8931 times | Fri 06 March 2026 | 52.58 (-2.1%) | 53.57 | 52.19 - 53.79 | 2.3098 times | Fri 27 February 2026 | 53.71 (0.19%) | 53.67 | 53.00 - 53.92 | 0.9933 times | Fri 20 February 2026 | 53.61 (0.79%) | 53.36 | 52.98 - 53.65 | 1.0074 times | Fri 13 February 2026 | 53.19 (0%) | 52.89 | 52.89 - 53.42 | 0.1961 times |
Monthly price and charts PrincipalShareholder
Strong monthly Stock price targets for PrincipalShareholder PY are 52.29 and 54.55
| Monthly Target 1 | 50.43 |
| Monthly Target 2 | 51.88 |
| Monthly Target 3 | 52.686666666667 |
| Monthly Target 4 | 54.14 |
| Monthly Target 5 | 54.95 |
Monthly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 53.34 (3.59%) | 51.37 | 51.23 - 53.49 | 0.3107 times | Tue 31 March 2026 | 51.49 (-4.13%) | 53.57 | 50.51 - 53.79 | 0.6227 times | Fri 27 February 2026 | 53.71 (2.15%) | 52.45 | 52.45 - 53.96 | 0.5188 times | Fri 30 January 2026 | 52.58 (0.75%) | 52.22 | 51.68 - 53.18 | 2.0735 times | Wed 31 December 2025 | 52.19 (0.37%) | 52.02 | 51.74 - 53.45 | 0.3536 times | Fri 28 November 2025 | 52.00 (0.81%) | 51.15 | 50.08 - 52.19 | 0.3099 times | Fri 31 October 2025 | 51.58 (-1.73%) | 52.00 | 50.56 - 52.60 | 1.4912 times | Tue 30 September 2025 | 52.49 (0.75%) | 51.71 | 51.43 - 52.56 | 0.3171 times | Fri 29 August 2025 | 52.10 (4.16%) | 49.34 | 49.21 - 52.37 | 0.3785 times | Thu 31 July 2025 | 50.02 (0.95%) | 49.22 | 49.22 - 51.10 | 3.624 times | Mon 30 June 2025 | 49.55 (3.08%) | 47.80 | 47.75 - 49.56 | 0.3107 times |
Indicator Analysis of PrincipalShareholder
Please login to view indicator analysis. or View indicator analysis of PrincipalShareholder PY on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Shareholder PY
DMA (daily moving average) of Principal Shareholder PY
| DMA period | DMA value |
| 5 day DMA | 52.86 |
| 12 day DMA | 52.32 |
| 20 day DMA | 51.85 |
| 35 day DMA | 52.07 |
| 50 day DMA | 52.48 |
| 100 day DMA | 52.49 |
| 150 day DMA | 52.22 |
| 200 day DMA | 51.89 |
EMA (exponential moving average) of Principal Shareholder PY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.93 | 52.73 | 52.44 |
| 12 day EMA | 52.46 | 52.3 | 52.12 |
| 20 day EMA | 52.24 | 52.12 | 52 |
| 35 day EMA | 52.34 | 52.28 | 52.22 |
| 50 day EMA | 52.55 | 52.52 | 52.49 |
SMA (simple moving average) of Principal Shareholder PY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.86 | 52.65 | 52.39 |
| 12 day SMA | 52.32 | 52.15 | 52 |
| 20 day SMA | 51.85 | 51.71 | 51.6 |
| 35 day SMA | 52.07 | 52.08 | 52.09 |
| 50 day SMA | 52.48 | 52.48 | 52.47 |
| 100 day SMA | 52.49 | 52.46 | 52.43 |
| 150 day SMA | 52.22 | 52.21 | 52.2 |
| 200 day SMA | 51.89 | 51.88 | 51.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.