Login or Join
HomepagePrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalShareholder
Strong Daily Stock price targets for PrincipalShareholder PY are 55.38 and 55.65
| Daily Target 1 | 55.32 |
| Daily Target 2 | 55.43 |
| Daily Target 3 | 55.586666666667 |
| Daily Target 4 | 55.7 |
| Daily Target 5 | 55.86 |
Daily price and volume Principal Shareholder
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 55.55 (0.04%) | 55.73 | 55.47 - 55.74 | 2.1909 times | Tue 21 July 2026 | 55.53 (0.16%) | 55.49 | 55.40 - 55.55 | 1.3309 times | Mon 20 July 2026 | 55.44 (-0.45%) | 55.41 | 55.41 - 55.55 | 1.3671 times | Fri 17 July 2026 | 55.69 (-0.2%) | 55.95 | 55.62 - 55.98 | 0.507 times | Thu 16 July 2026 | 55.80 (1.12%) | 55.39 | 55.39 - 55.85 | 0.7514 times | Wed 15 July 2026 | 55.18 (0.04%) | 55.41 | 55.16 - 55.41 | 0.9959 times | Tue 14 July 2026 | 55.16 (-0.51%) | 55.27 | 55.09 - 55.27 | 0.7514 times | Mon 13 July 2026 | 55.44 (0.64%) | 55.44 | 55.38 - 55.51 | 0.507 times | Fri 10 July 2026 | 55.09 (0.31%) | 54.98 | 54.92 - 55.15 | 1.009 times | Thu 09 July 2026 | 54.92 (0.46%) | 54.72 | 54.69 - 54.94 | 0.5894 times | Wed 08 July 2026 | 54.67 (-0.78%) | 54.71 | 54.63 - 55.01 | 1.8132 times |
Weekly price and charts PrincipalShareholder
Strong weekly Stock price targets for PrincipalShareholder PY are 55.48 and 55.82
| Weekly Target 1 | 55.22 |
| Weekly Target 2 | 55.39 |
| Weekly Target 3 | 55.563333333333 |
| Weekly Target 4 | 55.73 |
| Weekly Target 5 | 55.9 |
Weekly price and volumes for Principal Shareholder
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 55.55 (-0.25%) | 55.41 | 55.40 - 55.74 | 0.7909 times | Fri 17 July 2026 | 55.69 (1.09%) | 55.44 | 55.09 - 55.98 | 0.5683 times | Fri 10 July 2026 | 55.09 (0.66%) | 54.72 | 54.63 - 55.36 | 0.9239 times | Thu 02 July 2026 | 54.73 (1.46%) | 54.00 | 53.84 - 54.73 | 1.3782 times | Fri 26 June 2026 | 53.94 (0.43%) | 53.61 | 53.46 - 54.18 | 1.0721 times | Thu 18 June 2026 | 53.71 (-1.52%) | 54.75 | 53.71 - 54.84 | 0.6635 times | Fri 12 June 2026 | 54.54 (0.61%) | 54.29 | 53.56 - 54.59 | 0.8714 times | Fri 05 June 2026 | 54.21 (-0.84%) | 54.57 | 54.12 - 54.78 | 1.51 times | Fri 29 May 2026 | 54.67 (0.07%) | 54.56 | 54.37 - 54.82 | 1.0735 times | Fri 22 May 2026 | 54.63 (2.27%) | 53.52 | 53.38 - 54.69 | 1.1482 times | Fri 15 May 2026 | 53.42 (0.06%) | 53.63 | 53.02 - 53.66 | 0.8949 times |
Monthly price and charts PrincipalShareholder
Strong monthly Stock price targets for PrincipalShareholder PY are 54.73 and 56.81
| Monthly Target 1 | 53.06 |
| Monthly Target 2 | 54.31 |
| Monthly Target 3 | 55.143333333333 |
| Monthly Target 4 | 56.39 |
| Monthly Target 5 | 57.22 |
Monthly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 55.55 (3.06%) | 53.90 | 53.90 - 55.98 | 0.5098 times | Tue 30 June 2026 | 53.90 (-1.41%) | 54.57 | 53.46 - 54.84 | 0.7093 times | Fri 29 May 2026 | 54.67 (1.77%) | 53.85 | 53.02 - 54.82 | 0.6985 times | Thu 30 April 2026 | 53.72 (4.33%) | 51.37 | 51.23 - 53.72 | 0.5963 times | Tue 31 March 2026 | 51.49 (-4.13%) | 53.57 | 50.51 - 53.79 | 0.8682 times | Fri 27 February 2026 | 53.71 (2.15%) | 52.45 | 52.45 - 53.96 | 0.7233 times | Fri 30 January 2026 | 52.58 (0.75%) | 52.22 | 51.68 - 53.18 | 2.8907 times | Wed 31 December 2025 | 52.19 (0.37%) | 52.02 | 51.74 - 53.45 | 0.493 times | Fri 28 November 2025 | 52.00 (0.81%) | 51.15 | 50.08 - 52.19 | 0.432 times | Fri 31 October 2025 | 51.58 (-1.73%) | 52.00 | 50.56 - 52.60 | 2.079 times | Tue 30 September 2025 | 52.49 (0.75%) | 51.71 | 51.43 - 52.56 | 0.4421 times |
Indicator Analysis of PrincipalShareholder
Please login to view indicator analysis. or View indicator analysis of PrincipalShareholder PY on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Shareholder PY
DMA (daily moving average) of Principal Shareholder PY
| DMA period | DMA value |
| 5 day DMA | 55.6 |
| 12 day DMA | 55.3 |
| 20 day DMA | 54.81 |
| 35 day DMA | 54.52 |
| 50 day DMA | 54.36 |
| 100 day DMA | 53.39 |
| 150 day DMA | 53.23 |
| 200 day DMA | 52.84 |
EMA (exponential moving average) of Principal Shareholder PY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.5 | 55.48 | 55.45 |
| 12 day EMA | 55.25 | 55.2 | 55.14 |
| 20 day EMA | 54.98 | 54.92 | 54.86 |
| 35 day EMA | 54.68 | 54.63 | 54.58 |
| 50 day EMA | 54.42 | 54.37 | 54.32 |
SMA (simple moving average) of Principal Shareholder PY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.6 | 55.53 | 55.45 |
| 12 day SMA | 55.3 | 55.24 | 55.17 |
| 20 day SMA | 54.81 | 54.72 | 54.63 |
| 35 day SMA | 54.52 | 54.49 | 54.47 |
| 50 day SMA | 54.36 | 54.31 | 54.27 |
| 100 day SMA | 53.39 | 53.37 | 53.35 |
| 150 day SMA | 53.23 | 53.21 | 53.2 |
| 200 day SMA | 52.84 | 52.82 | 52.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.