Login or Join
HomepagePrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalShareholder
Strong Daily Stock price targets for PrincipalShareholder PY are 53.04 and 53.57
| Daily Target 1 | 52.64 |
| Daily Target 2 | 52.91 |
| Daily Target 3 | 53.166666666667 |
| Daily Target 4 | 53.44 |
| Daily Target 5 | 53.7 |
Daily price and volume Principal Shareholder
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 53.19 (0.66%) | 52.89 | 52.89 - 53.42 | 0.872 times | Thu 12 February 2026 | 52.84 (-1.71%) | 53.84 | 52.74 - 53.84 | 0.5834 times | Wed 11 February 2026 | 53.76 (0.17%) | 53.82 | 53.70 - 53.90 | 0.8657 times | Tue 10 February 2026 | 53.67 (0%) | 53.79 | 53.67 - 53.86 | 0.5897 times | Mon 09 February 2026 | 53.67 (-0.5%) | 53.71 | 53.61 - 53.76 | 2.8858 times | Fri 06 February 2026 | 53.94 (1.43%) | 53.57 | 53.56 - 53.96 | 0.7152 times | Thu 05 February 2026 | 53.18 (-0.41%) | 53.28 | 53.11 - 53.31 | 0.8846 times | Wed 04 February 2026 | 53.40 (0.89%) | 53.47 | 53.33 - 53.57 | 0.5834 times | Tue 03 February 2026 | 52.93 (-0.36%) | 53.06 | 52.71 - 53.06 | 1.1669 times | Mon 02 February 2026 | 53.12 (1.03%) | 52.45 | 52.45 - 53.14 | 0.8532 times | Fri 30 January 2026 | 52.58 (0.5%) | 52.38 | 52.14 - 52.58 | 0.6399 times |
Weekly price and charts PrincipalShareholder
Strong weekly Stock price targets for PrincipalShareholder PY are 52.39 and 53.55
| Weekly Target 1 | 52.12 |
| Weekly Target 2 | 52.65 |
| Weekly Target 3 | 53.276666666667 |
| Weekly Target 4 | 53.81 |
| Weekly Target 5 | 54.44 |
Weekly price and volumes for Principal Shareholder
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 53.19 (-1.39%) | 53.71 | 52.74 - 53.90 | 0.5778 times | Fri 06 February 2026 | 53.94 (2.59%) | 52.45 | 52.45 - 53.96 | 0.419 times | Fri 30 January 2026 | 52.58 (0.31%) | 52.67 | 52.06 - 52.70 | 1.1937 times | Fri 23 January 2026 | 52.42 (-0.34%) | 52.15 | 51.68 - 52.77 | 6.0624 times | Fri 16 January 2026 | 52.60 (-0.89%) | 52.70 | 52.54 - 52.98 | 0.3283 times | Fri 09 January 2026 | 53.07 (1.51%) | 52.53 | 52.49 - 53.18 | 0.2457 times | Fri 02 January 2026 | 52.28 (-1.45%) | 52.69 | 52.08 - 52.69 | 0.1682 times | Fri 26 December 2025 | 53.05 (0.8%) | 52.76 | 52.76 - 53.16 | 0.2733 times | Fri 19 December 2025 | 52.63 (-0.81%) | 53.05 | 52.53 - 53.18 | 0.3095 times | Fri 12 December 2025 | 53.06 (1.34%) | 52.35 | 52.08 - 53.45 | 0.4221 times | Fri 05 December 2025 | 52.36 (0.69%) | 52.02 | 51.74 - 52.64 | 0.2151 times |
Monthly price and charts PrincipalShareholder
Strong monthly Stock price targets for PrincipalShareholder PY are 52.82 and 54.33
| Monthly Target 1 | 51.69 |
| Monthly Target 2 | 52.44 |
| Monthly Target 3 | 53.2 |
| Monthly Target 4 | 53.95 |
| Monthly Target 5 | 54.71 |
Monthly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 53.19 (1.16%) | 52.45 | 52.45 - 53.96 | 0.2586 times | Fri 30 January 2026 | 52.58 (0.75%) | 52.22 | 51.68 - 53.18 | 2.0432 times | Wed 31 December 2025 | 52.19 (0.37%) | 52.02 | 51.74 - 53.45 | 0.3485 times | Fri 28 November 2025 | 52.00 (0.81%) | 51.15 | 50.08 - 52.19 | 0.3053 times | Fri 31 October 2025 | 51.58 (-1.73%) | 52.00 | 50.56 - 52.60 | 1.4694 times | Tue 30 September 2025 | 52.49 (0.75%) | 51.71 | 51.43 - 52.56 | 0.3125 times | Fri 29 August 2025 | 52.10 (4.16%) | 49.34 | 49.21 - 52.37 | 0.373 times | Thu 31 July 2025 | 50.02 (0.95%) | 49.22 | 49.22 - 51.10 | 3.571 times | Mon 30 June 2025 | 49.55 (3.08%) | 47.80 | 47.75 - 49.56 | 0.3061 times | Fri 30 May 2025 | 48.07 (3.78%) | 46.46 | 46.28 - 49.09 | 1.0125 times | Wed 30 April 2025 | 46.32 (-5.6%) | 48.65 | 42.11 - 49.44 | 0.3865 times |
Indicator Analysis of PrincipalShareholder
Please login to view indicator analysis. or View indicator analysis of PrincipalShareholder PY on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Shareholder PY
DMA (daily moving average) of Principal Shareholder PY
| DMA period | DMA value |
| 5 day DMA | 53.43 |
| 12 day DMA | 53.22 |
| 20 day DMA | 52.87 |
| 35 day DMA | 52.82 |
| 50 day DMA | 52.77 |
| 100 day DMA | 52.2 |
| 150 day DMA | 51.85 |
| 200 day DMA | 51 |
EMA (exponential moving average) of Principal Shareholder PY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.3 | 53.35 | 53.6 |
| 12 day EMA | 53.2 | 53.2 | 53.27 |
| 20 day EMA | 53.06 | 53.05 | 53.07 |
| 35 day EMA | 52.87 | 52.85 | 52.85 |
| 50 day EMA | 52.75 | 52.73 | 52.73 |
SMA (simple moving average) of Principal Shareholder PY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.43 | 53.58 | 53.64 |
| 12 day SMA | 53.22 | 53.13 | 53.1 |
| 20 day SMA | 52.87 | 52.85 | 52.85 |
| 35 day SMA | 52.82 | 52.81 | 52.81 |
| 50 day SMA | 52.77 | 52.75 | 52.73 |
| 100 day SMA | 52.2 | 52.19 | 52.18 |
| 150 day SMA | 51.85 | 51.83 | 51.81 |
| 200 day SMA | 51 | 50.96 | 50.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.