Login or Join
HomepagePaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PaypalHoldings
Strong Daily Stock price targets for PaypalHoldings PYPL are 41.59 and 42.84
| Daily Target 1 | 41.33 |
| Daily Target 2 | 41.84 |
| Daily Target 3 | 42.583333333333 |
| Daily Target 4 | 43.09 |
| Daily Target 5 | 43.83 |
Daily price and volume Paypal Holdings
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 42.34 (-0.33%) | 42.61 | 42.08 - 43.33 | 1.0771 times | Thu 18 June 2026 | 42.48 (0.95%) | 42.42 | 41.65 - 42.82 | 0.6712 times | Wed 17 June 2026 | 42.08 (-3.62%) | 43.59 | 42.05 - 44.74 | 1.5747 times | Tue 16 June 2026 | 43.66 (2.78%) | 42.50 | 42.41 - 43.95 | 0.9104 times | Mon 15 June 2026 | 42.48 (2.29%) | 41.93 | 41.93 - 43.34 | 1.1709 times | Fri 12 June 2026 | 41.53 (0.7%) | 41.29 | 40.87 - 41.59 | 1.0137 times | Thu 11 June 2026 | 41.24 (1.33%) | 40.92 | 40.20 - 41.26 | 0.7866 times | Wed 10 June 2026 | 40.70 (-1.81%) | 41.00 | 40.51 - 41.47 | 1.2032 times | Tue 09 June 2026 | 41.45 (0.48%) | 41.29 | 41.00 - 42.26 | 0.8285 times | Mon 08 June 2026 | 41.25 (-0.07%) | 41.20 | 40.66 - 41.55 | 0.7635 times | Fri 05 June 2026 | 41.28 (-3.46%) | 41.89 | 41.07 - 42.40 | 1.7115 times |
Weekly price and charts PaypalHoldings
Strong weekly Stock price targets for PaypalHoldings PYPL are 41.59 and 42.84
| Weekly Target 1 | 41.33 |
| Weekly Target 2 | 41.84 |
| Weekly Target 3 | 42.583333333333 |
| Weekly Target 4 | 43.09 |
| Weekly Target 5 | 43.83 |
Weekly price and volumes for Paypal Holdings
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 42.34 (-0.33%) | 42.61 | 42.08 - 43.33 | 0.2783 times | Thu 18 June 2026 | 42.48 (2.29%) | 41.93 | 41.65 - 44.74 | 1.1181 times | Fri 12 June 2026 | 41.53 (0.61%) | 41.20 | 40.20 - 42.26 | 1.1874 times | Fri 05 June 2026 | 41.28 (-7.77%) | 44.53 | 41.07 - 45.99 | 1.3178 times | Fri 29 May 2026 | 44.76 (1.18%) | 44.55 | 43.32 - 45.20 | 0.8931 times | Fri 22 May 2026 | 44.24 (-0.34%) | 44.30 | 42.93 - 45.24 | 0.9012 times | Fri 15 May 2026 | 44.39 (-2.16%) | 45.22 | 44.35 - 45.79 | 0.9695 times | Fri 08 May 2026 | 45.37 (-1.95%) | 46.69 | 45.33 - 47.46 | 0.9014 times | Wed 06 May 2026 | 46.27 (-8.27%) | 50.67 | 44.51 - 52.50 | 1.2708 times | Fri 01 May 2026 | 50.44 (-0.04%) | 50.60 | 49.22 - 51.87 | 1.1623 times | Fri 24 April 2026 | 50.46 (-0.69%) | 50.54 | 49.17 - 52.30 | 0.9407 times |
Monthly price and charts PaypalHoldings
Strong monthly Stock price targets for PaypalHoldings PYPL are 38.38 and 44.17
| Monthly Target 1 | 37.05 |
| Monthly Target 2 | 39.7 |
| Monthly Target 3 | 42.843333333333 |
| Monthly Target 4 | 45.49 |
| Monthly Target 5 | 48.63 |
Monthly price and volumes Paypal Holdings
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 42.34 (-5.41%) | 44.53 | 40.20 - 45.99 | 0.5944 times | Fri 29 May 2026 | 44.76 (-10.73%) | 50.57 | 42.93 - 52.50 | 0.7804 times | Thu 30 April 2026 | 50.14 (10.86%) | 45.58 | 43.52 - 52.30 | 0.7054 times | Tue 31 March 2026 | 45.23 (-2.12%) | 44.82 | 43.33 - 47.92 | 0.9011 times | Fri 27 February 2026 | 46.21 (-12.36%) | 52.52 | 38.46 - 54.32 | 2.36 times | Fri 30 January 2026 | 52.73 (-9.66%) | 58.67 | 52.06 - 60.14 | 0.7602 times | Wed 31 December 2025 | 58.37 (-6.89%) | 62.05 | 58.34 - 63.93 | 0.8593 times | Fri 28 November 2025 | 62.69 (-9.5%) | 67.23 | 58.00 - 68.21 | 0.755 times | Fri 31 October 2025 | 69.27 (3.3%) | 66.90 | 64.51 - 79.22 | 1.4099 times | Tue 30 September 2025 | 67.06 (-4.46%) | 68.92 | 65.24 - 71.26 | 0.8743 times | Fri 29 August 2025 | 70.19 (2.08%) | 68.00 | 66.57 - 70.73 | 0.6293 times |
Indicator Analysis of PaypalHoldings
Please login to view indicator analysis. or View indicator analysis of PaypalHoldings PYPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Paypal Holdings PYPL
DMA (daily moving average) of Paypal Holdings PYPL
| DMA period | DMA value |
| 5 day DMA | 42.61 |
| 12 day DMA | 41.94 |
| 20 day DMA | 42.85 |
| 35 day DMA | 44 |
| 50 day DMA | 45.81 |
| 100 day DMA | 45.29 |
| 150 day DMA | 50.09 |
| 200 day DMA | 54.73 |
EMA (exponential moving average) of Paypal Holdings PYPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.36 | 42.37 | 42.31 |
| 12 day EMA | 42.46 | 42.48 | 42.48 |
| 20 day EMA | 42.94 | 43 | 43.05 |
| 35 day EMA | 44.15 | 44.26 | 44.36 |
| 50 day EMA | 45.46 | 45.59 | 45.72 |
SMA (simple moving average) of Paypal Holdings PYPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.61 | 42.45 | 42.2 |
| 12 day SMA | 41.94 | 41.96 | 42.13 |
| 20 day SMA | 42.85 | 42.95 | 43.04 |
| 35 day SMA | 44 | 44.23 | 44.45 |
| 50 day SMA | 45.81 | 45.87 | 45.94 |
| 100 day SMA | 45.29 | 45.42 | 45.56 |
| 150 day SMA | 50.09 | 50.25 | 50.42 |
| 200 day SMA | 54.73 | 54.86 | 55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.