Login or Join
HomepagePaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PaypalHoldings
Strong Daily Stock price targets for PaypalHoldings PYPL are 60.9 and 62.12
| Daily Target 1 | 60.68 |
| Daily Target 2 | 61.11 |
| Daily Target 3 | 61.896666666667 |
| Daily Target 4 | 62.33 |
| Daily Target 5 | 63.12 |
Daily price and volume Paypal Holdings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 61.55 (-1.19%) | 62.29 | 61.46 - 62.68 | 1.3886 times | Thu 20 August 2026 | 62.29 (1.66%) | 61.10 | 60.95 - 62.73 | 1.094 times | Wed 19 August 2026 | 61.27 (1.39%) | 60.45 | 60.25 - 61.83 | 0.7409 times | Tue 18 August 2026 | 60.43 (-0.08%) | 60.38 | 59.61 - 61.60 | 0.7434 times | Mon 17 August 2026 | 60.48 (-1.91%) | 61.76 | 60.15 - 61.80 | 0.6932 times | Fri 14 August 2026 | 61.66 (1.77%) | 60.52 | 59.34 - 62.31 | 1.8997 times | Thu 13 August 2026 | 60.59 (2.35%) | 59.75 | 59.01 - 60.76 | 0.7069 times | Wed 12 August 2026 | 59.20 (0.34%) | 58.15 | 57.89 - 59.30 | 0.7427 times | Tue 11 August 2026 | 59.00 (-0.12%) | 58.55 | 58.55 - 59.44 | 1.1794 times | Mon 10 August 2026 | 59.07 (0%) | 58.33 | 58.32 - 59.08 | 0.8112 times | Fri 07 August 2026 | 59.07 (-1.15%) | 59.53 | 58.81 - 59.99 | 0.5501 times |
Weekly price and charts PaypalHoldings
Strong weekly Stock price targets for PaypalHoldings PYPL are 59.02 and 62.14
| Weekly Target 1 | 58.18 |
| Weekly Target 2 | 59.86 |
| Weekly Target 3 | 61.296666666667 |
| Weekly Target 4 | 62.98 |
| Weekly Target 5 | 64.42 |
Weekly price and volumes for Paypal Holdings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 61.55 (-0.18%) | 61.76 | 59.61 - 62.73 | 0.7925 times | Fri 14 August 2026 | 61.66 (4.38%) | 58.33 | 57.89 - 62.31 | 0.908 times | Fri 07 August 2026 | 59.07 (3.25%) | 58.13 | 57.13 - 59.99 | 0.6292 times | Fri 31 July 2026 | 57.21 (1.89%) | 56.20 | 54.39 - 59.47 | 1.1717 times | Fri 24 July 2026 | 56.15 (0%) | 55.01 | 54.59 - 56.48 | 0.1445 times | Fri 24 July 2026 | 56.15 (-0.76%) | 56.49 | 54.59 - 57.16 | 0.9419 times | Fri 17 July 2026 | 56.58 (22.15%) | 46.90 | 46.29 - 57.67 | 2.9691 times | Fri 10 July 2026 | 46.32 (1.89%) | 45.51 | 43.73 - 46.45 | 0.6783 times | Thu 02 July 2026 | 45.46 (2.64%) | 44.44 | 42.26 - 45.49 | 0.7334 times | Fri 26 June 2026 | 44.29 (4.26%) | 42.61 | 41.24 - 44.38 | 1.0315 times | Thu 18 June 2026 | 42.48 (2.29%) | 41.93 | 41.65 - 44.74 | 1.0813 times |
Monthly price and charts PaypalHoldings
Strong monthly Stock price targets for PaypalHoldings PYPL are 59.34 and 64.94
| Monthly Target 1 | 54.87 |
| Monthly Target 2 | 58.21 |
| Monthly Target 3 | 60.47 |
| Monthly Target 4 | 63.81 |
| Monthly Target 5 | 66.07 |
Monthly price and volumes Paypal Holdings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 61.55 (7.59%) | 58.13 | 57.13 - 62.73 | 0.3968 times | Fri 31 July 2026 | 57.21 (32.58%) | 42.98 | 42.97 - 59.47 | 1.0695 times | Tue 30 June 2026 | 43.15 (-3.6%) | 44.53 | 40.20 - 45.99 | 0.8339 times | Fri 29 May 2026 | 44.76 (-10.73%) | 50.57 | 42.93 - 52.50 | 0.8438 times | Thu 30 April 2026 | 50.14 (10.86%) | 45.58 | 43.52 - 52.30 | 0.7627 times | Tue 31 March 2026 | 45.23 (-2.12%) | 44.82 | 43.33 - 47.92 | 0.9743 times | Fri 27 February 2026 | 46.21 (-12.36%) | 52.52 | 38.46 - 54.32 | 2.5516 times | Fri 30 January 2026 | 52.73 (-9.66%) | 58.67 | 52.06 - 60.14 | 0.8219 times | Wed 31 December 2025 | 58.37 (-6.89%) | 62.05 | 58.34 - 63.93 | 0.9291 times | Fri 28 November 2025 | 62.69 (-9.5%) | 67.23 | 58.00 - 68.21 | 0.8163 times | Fri 31 October 2025 | 69.27 (3.3%) | 66.90 | 64.51 - 79.22 | 1.5244 times |
Indicator Analysis of PaypalHoldings
Please login to view indicator analysis. or View indicator analysis of PaypalHoldings PYPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Paypal Holdings PYPL
DMA (daily moving average) of Paypal Holdings PYPL
| DMA period | DMA value |
| 5 day DMA | 61.2 |
| 12 day DMA | 60.36 |
| 20 day DMA | 59.31 |
| 35 day DMA | 56.24 |
| 50 day DMA | 52.32 |
| 100 day DMA | 49.25 |
| 150 day DMA | 48.18 |
| 200 day DMA | 51.38 |
EMA (exponential moving average) of Paypal Holdings PYPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.32 | 61.2 | 60.66 |
| 12 day EMA | 60.32 | 60.1 | 59.7 |
| 20 day EMA | 58.94 | 58.66 | 58.28 |
| 35 day EMA | 55.62 | 55.27 | 54.86 |
| 50 day EMA | 52.3 | 51.92 | 51.5 |
SMA (simple moving average) of Paypal Holdings PYPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.2 | 61.23 | 60.89 |
| 12 day SMA | 60.36 | 60.06 | 59.75 |
| 20 day SMA | 59.31 | 59.04 | 58.74 |
| 35 day SMA | 56.24 | 55.77 | 55.29 |
| 50 day SMA | 52.32 | 51.91 | 51.48 |
| 100 day SMA | 49.25 | 49.08 | 48.91 |
| 150 day SMA | 48.18 | 48.15 | 48.11 |
| 200 day SMA | 51.38 | 51.4 | 51.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.