Login or Join
HomepagePplusTrust PYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pplus Trust PYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PplusTrust
Strong Daily Stock price targets for PplusTrust PYT are 23.58 and 23.58
| Daily Target 1 | 23.58 |
| Daily Target 2 | 23.58 |
| Daily Target 3 | 23.58 |
| Daily Target 4 | 23.58 |
| Daily Target 5 | 23.58 |
Daily price and volume Pplus Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.58 (0.47%) | 23.58 | 23.58 - 23.58 | 0.2222 times | Thu 12 February 2026 | 23.47 (-2.13%) | 23.47 | 23.47 - 23.47 | 0.1481 times | Tue 10 February 2026 | 23.98 (0.55%) | 24.25 | 23.98 - 24.41 | 0.6667 times | Fri 06 February 2026 | 23.85 (-0.25%) | 23.85 | 23.85 - 23.85 | 0.0741 times | Thu 05 February 2026 | 23.91 (0.8%) | 23.72 | 23.72 - 24.00 | 0.5185 times | Wed 04 February 2026 | 23.72 (-0.13%) | 23.72 | 23.72 - 23.75 | 1.4815 times | Mon 02 February 2026 | 23.75 (1.06%) | 23.75 | 23.75 - 23.75 | 0.0741 times | Wed 28 January 2026 | 23.50 (-0.84%) | 23.69 | 23.50 - 24.17 | 2.6667 times | Fri 23 January 2026 | 23.70 (0.85%) | 23.71 | 23.70 - 23.71 | 2.0741 times | Thu 15 January 2026 | 23.50 (0.77%) | 23.51 | 23.50 - 23.55 | 2.0741 times | Thu 08 January 2026 | 23.32 (0.43%) | 23.32 | 23.32 - 23.32 | 0.0741 times |
Weekly price and charts PplusTrust
Strong weekly Stock price targets for PplusTrust PYT are 23.06 and 24
| Weekly Target 1 | 22.88 |
| Weekly Target 2 | 23.23 |
| Weekly Target 3 | 23.82 |
| Weekly Target 4 | 24.17 |
| Weekly Target 5 | 24.76 |
Weekly price and volumes for Pplus Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.58 (-1.13%) | 24.25 | 23.47 - 24.41 | 0.4361 times | Fri 06 February 2026 | 23.85 (1.49%) | 23.75 | 23.72 - 24.00 | 0.9034 times | Wed 28 January 2026 | 23.50 (-0.84%) | 23.69 | 23.50 - 24.17 | 1.1215 times | Fri 23 January 2026 | 23.70 (1.63%) | 23.51 | 23.50 - 23.71 | 1.7445 times | Thu 08 January 2026 | 23.32 (0%) | 23.22 | 23.22 - 23.32 | 0.0623 times | Wed 31 December 2025 | 23.32 (-0.64%) | 23.47 | 23.32 - 23.49 | 2.0872 times | Mon 29 December 2025 | 23.47 (-0.72%) | 23.47 | 23.32 - 23.49 | 1.9938 times | Mon 22 December 2025 | 23.64 (-0.46%) | 23.64 | 23.56 - 23.70 | 0.6854 times | Fri 19 December 2025 | 23.75 (1.32%) | 23.53 | 23.47 - 23.75 | 0.4361 times | Thu 11 December 2025 | 23.44 (-0.72%) | 23.53 | 23.34 - 23.69 | 0.5296 times | Wed 03 December 2025 | 23.61 (-0.59%) | 23.75 | 23.40 - 24.67 | 2.0249 times |
Monthly price and charts PplusTrust
Strong monthly Stock price targets for PplusTrust PYT are 23.06 and 24
| Monthly Target 1 | 22.88 |
| Monthly Target 2 | 23.23 |
| Monthly Target 3 | 23.82 |
| Monthly Target 4 | 24.17 |
| Monthly Target 5 | 24.76 |
Monthly price and volumes Pplus Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.58 (0.34%) | 23.75 | 23.47 - 24.41 | 0.3575 times | Wed 28 January 2026 | 23.50 (0.77%) | 23.22 | 23.22 - 24.17 | 0.7814 times | Wed 31 December 2025 | 23.32 (-1.81%) | 23.75 | 23.32 - 24.67 | 2.0699 times | Tue 25 November 2025 | 23.75 (1.98%) | 23.13 | 22.75 - 23.75 | 1.3966 times | Fri 31 October 2025 | 23.29 (-0.56%) | 23.70 | 23.01 - 24.47 | 1.9203 times | Tue 30 September 2025 | 23.42 (-0.43%) | 22.66 | 22.66 - 23.75 | 1.222 times | Fri 29 August 2025 | 23.52 (2.13%) | 23.08 | 22.30 - 25.92 | 1.1306 times | Mon 28 July 2025 | 23.03 (0.13%) | 22.60 | 22.60 - 23.15 | 0.3319 times | Thu 05 June 2025 | 23.00 (1.1%) | 22.75 | 22.75 - 23.00 | 0.133 times | Fri 16 May 2025 | 22.75 (-3.11%) | 22.90 | 22.50 - 23.19 | 0.6567 times | Tue 29 April 2025 | 23.48 (2.89%) | 23.37 | 22.47 - 23.50 | 0.885 times |
Indicator Analysis of PplusTrust
Please login to view indicator analysis. or View indicator analysis of PplusTrust PYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pplus Trust PYT
DMA (daily moving average) of Pplus Trust PYT
| DMA period | DMA value |
| 5 day DMA | 23.76 |
| 12 day DMA | 23.63 |
| 20 day DMA | 23.57 |
| 35 day DMA | 23.49 |
| 50 day DMA | 23.49 |
| 100 day DMA | 23.29 |
| 150 day DMA | 23.17 |
| 200 day DMA | 23.15 |
EMA (exponential moving average) of Pplus Trust PYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.67 | 23.71 | 23.83 |
| 12 day EMA | 23.65 | 23.66 | 23.69 |
| 20 day EMA | 23.61 | 23.61 | 23.63 |
| 35 day EMA | 23.54 | 23.54 | 23.54 |
| 50 day EMA | 23.48 | 23.48 | 23.48 |
SMA (simple moving average) of Pplus Trust PYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.76 | 23.79 | 23.84 |
| 12 day SMA | 23.63 | 23.6 | 23.6 |
| 20 day SMA | 23.57 | 23.57 | 23.57 |
| 35 day SMA | 23.49 | 23.49 | 23.48 |
| 50 day SMA | 23.49 | 23.48 | 23.47 |
| 100 day SMA | 23.29 | 23.28 | 23.28 |
| 150 day SMA | 23.17 | 23.16 | 23.16 |
| 200 day SMA | 23.15 | 23.15 | 23.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.