Login or Join
HomepageInvescoDwa PYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PYZ are 131.1 and 131.47
| Daily Target 1 | 131.03 |
| Daily Target 2 | 131.16 |
| Daily Target 3 | 131.40333333333 |
| Daily Target 4 | 131.53 |
| Daily Target 5 | 131.77 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 131.28 (-0.54%) | 131.65 | 131.28 - 131.65 | 0.32 times | Wed 03 June 2026 | 131.99 (-1.15%) | 132.29 | 131.99 - 132.30 | 0.48 times | Tue 02 June 2026 | 133.52 (1.71%) | 134.10 | 133.52 - 134.10 | 1.92 times | Mon 01 June 2026 | 131.27 (0.41%) | 131.27 | 131.27 - 131.27 | 0.24 times | Fri 29 May 2026 | 130.74 (-0.23%) | 130.90 | 130.26 - 130.90 | 0.96 times | Thu 28 May 2026 | 131.04 (1.03%) | 129.40 | 128.53 - 131.19 | 0.88 times | Wed 27 May 2026 | 129.71 (-0.22%) | 129.37 | 129.35 - 129.92 | 0.72 times | Tue 26 May 2026 | 129.99 (2.73%) | 128.74 | 128.74 - 129.99 | 1.76 times | Fri 22 May 2026 | 126.54 (1.32%) | 126.21 | 125.90 - 127.14 | 1.36 times | Thu 21 May 2026 | 124.89 (0.73%) | 124.03 | 123.43 - 124.89 | 1.36 times | Wed 20 May 2026 | 123.99 (1.98%) | 122.48 | 122.48 - 124.00 | 0.4 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PYZ are 131.28 and 134.11
| Weekly Target 1 | 129.39 |
| Weekly Target 2 | 130.33 |
| Weekly Target 3 | 132.21666666667 |
| Weekly Target 4 | 133.16 |
| Weekly Target 5 | 135.05 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 131.28 (0.41%) | 131.27 | 131.27 - 134.10 | 0.1216 times | Fri 29 May 2026 | 130.74 (3.32%) | 128.74 | 128.53 - 131.19 | 0.1774 times | Fri 22 May 2026 | 126.54 (0.69%) | 124.92 | 121.18 - 127.14 | 0.2628 times | Fri 15 May 2026 | 125.67 (-1.98%) | 130.91 | 125.60 - 132.63 | 0.5585 times | Fri 08 May 2026 | 128.21 (-1.77%) | 130.71 | 127.36 - 131.98 | 0.2792 times | Wed 06 May 2026 | 130.52 (1.71%) | 128.05 | 126.52 - 130.71 | 7.4047 times | Fri 01 May 2026 | 128.33 (0.08%) | 128.13 | 124.89 - 128.82 | 0.2201 times | Fri 24 April 2026 | 128.23 (1.62%) | 126.82 | 126.65 - 128.81 | 0.3055 times | Fri 17 April 2026 | 126.18 (0.44%) | 125.81 | 124.83 - 127.13 | 0.4336 times | Fri 10 April 2026 | 125.63 (3.33%) | 120.99 | 120.99 - 125.65 | 0.2365 times | Thu 02 April 2026 | 121.58 (5.7%) | 116.52 | 114.39 - 122.52 | 0.4763 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PYZ are 131.28 and 134.11
| Monthly Target 1 | 129.39 |
| Monthly Target 2 | 130.33 |
| Monthly Target 3 | 132.21666666667 |
| Monthly Target 4 | 133.16 |
| Monthly Target 5 | 135.05 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 131.28 (0.41%) | 131.27 | 131.27 - 134.10 | 0.0487 times | Fri 29 May 2026 | 130.74 (1.75%) | 128.33 | 121.18 - 132.63 | 3.4817 times | Thu 30 April 2026 | 128.49 (7.23%) | 120.69 | 120.69 - 128.82 | 0.5211 times | Tue 31 March 2026 | 119.83 (-9.32%) | 130.40 | 110.81 - 133.19 | 1.164 times | Fri 27 February 2026 | 132.14 (9.17%) | 120.62 | 120.62 - 132.36 | 1.5303 times | Fri 30 January 2026 | 121.04 (9.88%) | 111.13 | 111.13 - 133.75 | 1.4724 times | Wed 31 December 2025 | 110.16 (2.81%) | 107.33 | 105.64 - 114.67 | 0.6013 times | Fri 28 November 2025 | 107.15 (2.33%) | 100.35 | 97.09 - 107.15 | 0.7342 times | Fri 31 October 2025 | 104.71 (-1.11%) | 105.86 | 104.71 - 115.06 | 0.2962 times | Tue 30 September 2025 | 105.88 (1.99%) | 103.15 | 102.27 - 107.27 | 0.15 times | Fri 29 August 2025 | 103.81 (8.71%) | 94.14 | 94.14 - 104.05 | 0.1447 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PYZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PYZ
DMA (daily moving average) of Invesco Dwa PYZ
| DMA period | DMA value |
| 5 day DMA | 131.76 |
| 12 day DMA | 128.88 |
| 20 day DMA | 128.85 |
| 35 day DMA | 128.45 |
| 50 day DMA | 126.53 |
| 100 day DMA | 126.01 |
| 150 day DMA | 119.88 |
| 200 day DMA | 116.46 |
EMA (exponential moving average) of Invesco Dwa PYZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.43 | 131.5 | 131.25 |
| 12 day EMA | 130.14 | 129.93 | 129.56 |
| 20 day EMA | 129.22 | 129 | 128.68 |
| 35 day EMA | 127.39 | 127.16 | 126.88 |
| 50 day EMA | 126.01 | 125.8 | 125.55 |
SMA (simple moving average) of Invesco Dwa PYZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.76 | 131.71 | 131.26 |
| 12 day SMA | 128.88 | 128.26 | 127.73 |
| 20 day SMA | 128.85 | 128.81 | 128.74 |
| 35 day SMA | 128.45 | 128.31 | 128.11 |
| 50 day SMA | 126.53 | 126.25 | 125.92 |
| 100 day SMA | 126.01 | 125.91 | 125.77 |
| 150 day SMA | 119.88 | 119.72 | 119.56 |
| 200 day SMA | 116.46 | 116.3 | 116.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.