Login or Join
HomepagePapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PapaJohn
Strong Daily Stock price targets for PapaJohn PZZA are 36.4 and 37.35
| Daily Target 1 | 35.63 |
| Daily Target 2 | 36.21 |
| Daily Target 3 | 36.58 |
| Daily Target 4 | 37.16 |
| Daily Target 5 | 37.53 |
Daily price and volume Papa John
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 36.79 (1.71%) | 36.00 | 36.00 - 36.95 | 1.2071 times | Thu 25 June 2026 | 36.17 (0.53%) | 36.00 | 35.49 - 36.95 | 0.5469 times | Wed 24 June 2026 | 35.98 (1.87%) | 35.56 | 34.72 - 36.37 | 0.4074 times | Tue 23 June 2026 | 35.32 (2.82%) | 34.48 | 34.16 - 35.75 | 0.7948 times | Mon 22 June 2026 | 34.35 (-5.81%) | 35.71 | 34.13 - 35.86 | 1.2319 times | Thu 18 June 2026 | 36.47 (0.14%) | 35.97 | 35.65 - 37.87 | 1.4786 times | Wed 17 June 2026 | 36.42 (11.41%) | 32.78 | 32.75 - 36.59 | 2.2375 times | Tue 16 June 2026 | 32.69 (-1.42%) | 33.16 | 32.51 - 33.80 | 0.5367 times | Mon 15 June 2026 | 33.16 (1.72%) | 32.86 | 32.47 - 33.76 | 0.7442 times | Fri 12 June 2026 | 32.60 (0.8%) | 32.34 | 32.12 - 33.28 | 0.8149 times | Thu 11 June 2026 | 32.34 (1.92%) | 31.58 | 31.01 - 32.40 | 1.0831 times |
Weekly price and charts PapaJohn
Strong weekly Stock price targets for PapaJohn PZZA are 35.46 and 38.28
| Weekly Target 1 | 33.14 |
| Weekly Target 2 | 34.96 |
| Weekly Target 3 | 35.956666666667 |
| Weekly Target 4 | 37.78 |
| Weekly Target 5 | 38.78 |
Weekly price and volumes for Papa John
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 36.79 (0.88%) | 35.71 | 34.13 - 36.95 | 0.9003 times | Thu 18 June 2026 | 36.47 (11.87%) | 32.86 | 32.47 - 37.87 | 1.0742 times | Fri 12 June 2026 | 32.60 (2.13%) | 31.60 | 31.01 - 33.28 | 1.0276 times | Fri 05 June 2026 | 31.92 (-6.78%) | 34.43 | 30.70 - 34.50 | 0.778 times | Fri 29 May 2026 | 34.24 (2.51%) | 33.30 | 32.40 - 35.10 | 1.2212 times | Fri 22 May 2026 | 33.40 (-3.83%) | 34.48 | 31.70 - 34.53 | 0.8014 times | Fri 15 May 2026 | 34.73 (11.53%) | 31.16 | 30.59 - 36.10 | 1.7678 times | Fri 08 May 2026 | 31.14 (-7.82%) | 34.88 | 30.92 - 35.45 | 1.0084 times | Wed 06 May 2026 | 33.78 (-4.85%) | 35.51 | 33.50 - 35.92 | 0.7913 times | Fri 01 May 2026 | 35.50 (-4.08%) | 37.23 | 34.81 - 41.20 | 0.6299 times | Fri 24 April 2026 | 37.01 (-1.2%) | 37.40 | 36.44 - 38.57 | 0.6373 times |
Monthly price and charts PapaJohn
Strong monthly Stock price targets for PapaJohn PZZA are 33.75 and 40.92
| Monthly Target 1 | 27.95 |
| Monthly Target 2 | 32.37 |
| Monthly Target 3 | 35.12 |
| Monthly Target 4 | 39.54 |
| Monthly Target 5 | 42.29 |
Monthly price and volumes Papa John
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 36.79 (7.45%) | 34.43 | 30.70 - 37.87 | 0.7137 times | Fri 29 May 2026 | 34.24 (-5.39%) | 36.19 | 30.59 - 36.81 | 1.0777 times | Thu 30 April 2026 | 36.19 (11.66%) | 32.62 | 32.11 - 41.20 | 0.5939 times | Tue 31 March 2026 | 32.41 (3.38%) | 30.48 | 29.55 - 39.95 | 1.1378 times | Fri 27 February 2026 | 31.35 (-10.86%) | 35.23 | 30.16 - 35.28 | 1.1294 times | Fri 30 January 2026 | 35.17 (-8.63%) | 38.79 | 34.74 - 40.64 | 0.7432 times | Wed 31 December 2025 | 38.49 (-8.51%) | 41.50 | 38.10 - 43.83 | 0.58 times | Fri 28 November 2025 | 42.07 (-17.2%) | 47.26 | 38.25 - 52.02 | 1.7132 times | Fri 31 October 2025 | 50.81 (5.52%) | 48.17 | 41.51 - 55.74 | 1.4749 times | Tue 30 September 2025 | 48.15 (-1.15%) | 48.40 | 45.26 - 51.91 | 0.8362 times | Fri 29 August 2025 | 48.71 (14.85%) | 42.32 | 39.35 - 49.91 | 0.9432 times |
Indicator Analysis of PapaJohn
Please login to view indicator analysis. or View indicator analysis of PapaJohn PZZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Papa John PZZA
DMA (daily moving average) of Papa John PZZA
| DMA period | DMA value |
| 5 day DMA | 35.72 |
| 12 day DMA | 34.5 |
| 20 day DMA | 33.69 |
| 35 day DMA | 33.45 |
| 50 day DMA | 34.26 |
| 100 day DMA | 34.01 |
| 150 day DMA | 35.76 |
| 200 day DMA | 38.65 |
EMA (exponential moving average) of Papa John PZZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.96 | 35.54 | 35.23 |
| 12 day EMA | 34.94 | 34.6 | 34.31 |
| 20 day EMA | 34.4 | 34.15 | 33.94 |
| 35 day EMA | 34.37 | 34.23 | 34.12 |
| 50 day EMA | 34.55 | 34.46 | 34.39 |
SMA (simple moving average) of Papa John PZZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.72 | 35.66 | 35.71 |
| 12 day SMA | 34.5 | 34.1 | 33.72 |
| 20 day SMA | 33.69 | 33.58 | 33.44 |
| 35 day SMA | 33.45 | 33.36 | 33.3 |
| 50 day SMA | 34.26 | 34.26 | 34.28 |
| 100 day SMA | 34.01 | 33.98 | 33.97 |
| 150 day SMA | 35.76 | 35.79 | 35.82 |
| 200 day SMA | 38.65 | 38.71 | 38.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.