Login or Join
HomepagePapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PapaJohn
Strong Daily Stock price targets for PapaJohn PZZA are 24.37 and 25.04
| Daily Target 1 | 23.9 |
| Daily Target 2 | 24.17 |
| Daily Target 3 | 24.573333333333 |
| Daily Target 4 | 24.84 |
| Daily Target 5 | 25.24 |
Daily price and volume Papa John
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 24.43 (1.41%) | 24.33 | 24.31 - 24.98 | 0.6464 times | Wed 12 August 2026 | 24.09 (-0.95%) | 24.43 | 23.79 - 24.57 | 0.6157 times | Tue 11 August 2026 | 24.32 (1.97%) | 23.80 | 23.63 - 24.53 | 0.573 times | Mon 10 August 2026 | 23.85 (-2.41%) | 23.87 | 23.27 - 24.42 | 1.3764 times | Fri 07 August 2026 | 24.44 (-0.89%) | 24.75 | 23.85 - 24.79 | 1.157 times | Thu 06 August 2026 | 24.66 (-17.11%) | 29.90 | 24.29 - 30.00 | 2.9287 times | Wed 05 August 2026 | 29.75 (-3.16%) | 30.78 | 29.59 - 30.96 | 0.6319 times | Tue 04 August 2026 | 30.72 (-1.13%) | 30.78 | 30.06 - 31.09 | 0.654 times | Mon 03 August 2026 | 31.07 (3.91%) | 29.95 | 29.95 - 31.72 | 0.9206 times | Fri 31 July 2026 | 29.90 (-1.09%) | 30.15 | 29.81 - 30.36 | 0.4963 times | Thu 30 July 2026 | 30.23 (-1.14%) | 30.78 | 30.12 - 31.19 | 0.5495 times |
Weekly price and charts PapaJohn
Strong weekly Stock price targets for PapaJohn PZZA are 23.85 and 25.56
| Weekly Target 1 | 22.52 |
| Weekly Target 2 | 23.47 |
| Weekly Target 3 | 24.226666666667 |
| Weekly Target 4 | 25.18 |
| Weekly Target 5 | 25.94 |
Weekly price and volumes for Papa John
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 24.43 (-0.04%) | 23.87 | 23.27 - 24.98 | 1.3975 times | Fri 07 August 2026 | 24.44 (-18.26%) | 29.95 | 23.85 - 31.72 | 2.7381 times | Fri 31 July 2026 | 29.90 (-1.55%) | 30.57 | 29.81 - 31.76 | 1.0481 times | Fri 24 July 2026 | 30.37 (0%) | 30.35 | 30.02 - 31.20 | 0.1703 times | Fri 24 July 2026 | 30.37 (-7.58%) | 33.37 | 29.89 - 33.85 | 0.8641 times | Fri 17 July 2026 | 32.86 (-1.88%) | 32.89 | 32.02 - 34.18 | 0.7933 times | Fri 10 July 2026 | 33.49 (-6.5%) | 35.60 | 33.24 - 35.72 | 0.4754 times | Thu 02 July 2026 | 35.82 (-2.64%) | 36.67 | 33.72 - 36.87 | 0.6293 times | Fri 26 June 2026 | 36.79 (0.88%) | 35.71 | 34.13 - 36.95 | 0.859 times | Thu 18 June 2026 | 36.47 (11.87%) | 32.86 | 32.47 - 37.87 | 1.0249 times | Fri 12 June 2026 | 32.60 (2.13%) | 31.60 | 31.01 - 33.28 | 0.9805 times |
Monthly price and charts PapaJohn
Strong monthly Stock price targets for PapaJohn PZZA are 19.63 and 28.08
| Monthly Target 1 | 18.02 |
| Monthly Target 2 | 21.23 |
| Monthly Target 3 | 26.473333333333 |
| Monthly Target 4 | 29.68 |
| Monthly Target 5 | 34.92 |
Monthly price and volumes Papa John
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 24.43 (-18.29%) | 29.95 | 23.27 - 31.72 | 0.8805 times | Fri 31 July 2026 | 29.90 (-18.68%) | 34.58 | 29.81 - 36.74 | 0.8002 times | Tue 30 June 2026 | 36.77 (7.39%) | 34.43 | 30.70 - 37.87 | 0.815 times | Fri 29 May 2026 | 34.24 (-5.39%) | 36.19 | 30.59 - 36.81 | 1.1594 times | Thu 30 April 2026 | 36.19 (11.66%) | 32.62 | 32.11 - 41.20 | 0.639 times | Tue 31 March 2026 | 32.41 (3.38%) | 30.48 | 29.55 - 39.95 | 1.2241 times | Fri 27 February 2026 | 31.35 (-10.86%) | 35.23 | 30.16 - 35.28 | 1.2151 times | Fri 30 January 2026 | 35.17 (-8.63%) | 38.79 | 34.74 - 40.64 | 0.7996 times | Wed 31 December 2025 | 38.49 (-8.51%) | 41.50 | 38.10 - 43.83 | 0.624 times | Fri 28 November 2025 | 42.07 (-17.2%) | 47.26 | 38.25 - 52.02 | 1.8431 times | Fri 31 October 2025 | 50.81 (5.52%) | 48.17 | 41.51 - 55.74 | 1.5867 times |
Indicator Analysis of PapaJohn
Please login to view indicator analysis. or View indicator analysis of PapaJohn PZZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Papa John PZZA
DMA (daily moving average) of Papa John PZZA
| DMA period | DMA value |
| 5 day DMA | 24.23 |
| 12 day DMA | 27.34 |
| 20 day DMA | 28.9 |
| 35 day DMA | 31.28 |
| 50 day DMA | 32 |
| 100 day DMA | 33.22 |
| 150 day DMA | 33.65 |
| 200 day DMA | 35.69 |
EMA (exponential moving average) of Papa John PZZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.81 | 25 | 25.45 |
| 12 day EMA | 26.69 | 27.1 | 27.65 |
| 20 day EMA | 28.21 | 28.61 | 29.09 |
| 35 day EMA | 29.89 | 30.21 | 30.57 |
| 50 day EMA | 31.34 | 31.62 | 31.93 |
SMA (simple moving average) of Papa John PZZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.23 | 24.27 | 25.4 |
| 12 day SMA | 27.34 | 27.88 | 28.4 |
| 20 day SMA | 28.9 | 29.32 | 29.8 |
| 35 day SMA | 31.28 | 31.62 | 31.95 |
| 50 day SMA | 32 | 32.14 | 32.3 |
| 100 day SMA | 33.22 | 33.32 | 33.42 |
| 150 day SMA | 33.65 | 33.74 | 33.83 |
| 200 day SMA | 35.69 | 35.83 | 35.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.