Login or Join
HomepageFirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QABA are 62.25 and 62.77
| Daily Target 1 | 62.13 |
| Daily Target 2 | 62.36 |
| Daily Target 3 | 62.653333333333 |
| Daily Target 4 | 62.88 |
| Daily Target 5 | 63.17 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 62.58 (0.89%) | 62.84 | 62.43 - 62.95 | 1.1043 times | Tue 05 May 2026 | 62.03 (1.49%) | 61.95 | 61.95 - 62.16 | 1.7791 times | Mon 04 May 2026 | 61.12 (-1.4%) | 61.20 | 61.12 - 61.20 | 0.4294 times | Fri 01 May 2026 | 61.99 (0.52%) | 61.57 | 61.57 - 62.22 | 0.7975 times | Thu 30 April 2026 | 61.67 (0.95%) | 60.80 | 60.80 - 61.67 | 0.7975 times | Wed 29 April 2026 | 61.09 (-2.35%) | 62.31 | 61.05 - 62.31 | 0.8589 times | Tue 28 April 2026 | 62.56 (0.77%) | 62.30 | 62.30 - 62.56 | 1.227 times | Mon 27 April 2026 | 62.08 (1.45%) | 61.38 | 61.38 - 62.08 | 0.6135 times | Fri 24 April 2026 | 61.19 (-1.16%) | 61.87 | 61.05 - 61.87 | 0.7975 times | Thu 23 April 2026 | 61.91 (0.9%) | 61.50 | 61.50 - 61.91 | 1.5951 times | Wed 22 April 2026 | 61.36 (-0.45%) | 61.69 | 61.24 - 61.79 | 1.7178 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QABA are 61.85 and 63.68
| Weekly Target 1 | 60.39 |
| Weekly Target 2 | 61.48 |
| Weekly Target 3 | 62.216666666667 |
| Weekly Target 4 | 63.31 |
| Weekly Target 5 | 64.05 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 62.58 (0.95%) | 61.20 | 61.12 - 62.95 | 0.2042 times | Fri 01 May 2026 | 61.99 (1.31%) | 61.38 | 60.80 - 62.56 | 0.2647 times | Fri 24 April 2026 | 61.19 (-2.28%) | 63.02 | 61.05 - 63.02 | 0.3064 times | Fri 17 April 2026 | 62.62 (1.64%) | 61.18 | 61.07 - 63.15 | 0.3858 times | Fri 10 April 2026 | 61.61 (4.34%) | 58.98 | 58.81 - 62.44 | 0.59 times | Thu 02 April 2026 | 59.05 (3.74%) | 57.22 | 57.22 - 59.27 | 0.4122 times | Fri 27 March 2026 | 56.92 (1.01%) | 58.09 | 56.83 - 58.82 | 1.5393 times | Fri 20 March 2026 | 56.35 (-0.7%) | 57.47 | 55.65 - 57.47 | 0.4842 times | Fri 13 March 2026 | 56.75 (-1.8%) | 56.37 | 55.90 - 57.60 | 2.6853 times | Fri 06 March 2026 | 57.79 (-1.62%) | 58.15 | 56.60 - 59.99 | 3.1278 times | Fri 27 February 2026 | 58.74 (-6.27%) | 62.38 | 58.50 - 62.38 | 2.6626 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QABA are 61.85 and 63.68
| Monthly Target 1 | 60.39 |
| Monthly Target 2 | 61.48 |
| Monthly Target 3 | 62.216666666667 |
| Monthly Target 4 | 63.31 |
| Monthly Target 5 | 64.05 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 62.58 (1.48%) | 61.57 | 61.12 - 62.95 | 0.0176 times | Thu 30 April 2026 | 61.67 (5.89%) | 58.78 | 57.94 - 63.15 | 0.1136 times | Tue 31 March 2026 | 58.24 (-0.85%) | 58.15 | 55.65 - 59.99 | 0.5638 times | Fri 27 February 2026 | 58.74 (-2.31%) | 61.17 | 58.50 - 64.25 | 0.6248 times | Fri 30 January 2026 | 60.13 (6.12%) | 56.36 | 56.02 - 62.22 | 0.5467 times | Wed 31 December 2025 | 56.66 (0.87%) | 56.58 | 56.40 - 60.03 | 0.5982 times | Fri 28 November 2025 | 56.17 (5.05%) | 53.23 | 52.48 - 56.91 | 0.4203 times | Fri 31 October 2025 | 53.47 (-4.77%) | 55.92 | 51.90 - 57.19 | 3.7878 times | Tue 30 September 2025 | 56.15 (-4.28%) | 58.33 | 55.63 - 59.51 | 1.9175 times | Fri 29 August 2025 | 58.66 (8.37%) | 53.73 | 52.63 - 59.26 | 1.4097 times | Thu 31 July 2025 | 54.13 (-0.13%) | 54.05 | 53.89 - 58.09 | 3.802 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QABA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QABA
DMA (daily moving average) of First Trust QABA
| DMA period | DMA value |
| 5 day DMA | 61.88 |
| 12 day DMA | 61.77 |
| 20 day DMA | 61.83 |
| 35 day DMA | 60.25 |
| 50 day DMA | 59.82 |
| 100 day DMA | 59.88 |
| 150 day DMA | 58.27 |
| 200 day DMA | 57.9 |
EMA (exponential moving average) of First Trust QABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.01 | 61.72 | 61.57 |
| 12 day EMA | 61.77 | 61.62 | 61.55 |
| 20 day EMA | 61.45 | 61.33 | 61.26 |
| 35 day EMA | 60.96 | 60.86 | 60.79 |
| 50 day EMA | 60.25 | 60.15 | 60.07 |
SMA (simple moving average) of First Trust QABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.88 | 61.58 | 61.69 |
| 12 day SMA | 61.77 | 61.78 | 61.83 |
| 20 day SMA | 61.83 | 61.76 | 61.65 |
| 35 day SMA | 60.25 | 60.09 | 59.94 |
| 50 day SMA | 59.82 | 59.82 | 59.82 |
| 100 day SMA | 59.88 | 59.83 | 59.79 |
| 150 day SMA | 58.27 | 58.23 | 58.19 |
| 200 day SMA | 57.9 | 57.87 | 57.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.