Login or Join
HomepageFirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QABA are 65.01 and 65.35
| Daily Target 1 | 64.94 |
| Daily Target 2 | 65.08 |
| Daily Target 3 | 65.28 |
| Daily Target 4 | 65.42 |
| Daily Target 5 | 65.62 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 65.22 (-0.56%) | 65.40 | 65.14 - 65.48 | 0.5325 times | Fri 02 October 2026 | 65.59 (1.28%) | 65.59 | 65.14 - 65.70 | 0.4734 times | Thu 01 October 2026 | 64.76 (0.86%) | 63.36 | 63.36 - 64.76 | 1.2426 times | Wed 30 September 2026 | 64.21 (-0.63%) | 64.75 | 63.95 - 64.75 | 0.6509 times | Tue 29 September 2026 | 64.62 (-0.98%) | 65.30 | 64.33 - 65.30 | 2.6923 times | Mon 28 September 2026 | 65.26 (-1.18%) | 65.37 | 65.26 - 65.75 | 0.6213 times | Fri 25 September 2026 | 66.04 (0.79%) | 66.06 | 66.04 - 66.09 | 0.2071 times | Thu 24 September 2026 | 65.52 (0.35%) | 65.25 | 64.93 - 65.63 | 1.9527 times | Wed 23 September 2026 | 65.29 (-1.14%) | 66.04 | 65.27 - 66.04 | 0.5917 times | Tue 22 September 2026 | 66.04 (-0.8%) | 67.07 | 66.04 - 67.07 | 1.0355 times | Mon 21 September 2026 | 66.57 (-0.45%) | 66.98 | 66.53 - 66.98 | 2.3964 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QABA are 65.01 and 65.35
| Weekly Target 1 | 64.94 |
| Weekly Target 2 | 65.08 |
| Weekly Target 3 | 65.28 |
| Weekly Target 4 | 65.42 |
| Weekly Target 5 | 65.62 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 65.22 (-0.56%) | 65.40 | 65.14 - 65.48 | 0.0352 times | Fri 02 October 2026 | 65.59 (-0.68%) | 65.37 | 63.36 - 65.75 | 0.3757 times | Fri 25 September 2026 | 66.04 (-1.24%) | 66.98 | 64.93 - 67.07 | 0.4089 times | Fri 18 September 2026 | 66.87 (-1.15%) | 67.47 | 66.25 - 68.07 | 2.7255 times | Fri 11 September 2026 | 67.65 (-1.41%) | 68.20 | 66.72 - 68.29 | 0.2817 times | Fri 04 September 2026 | 68.62 (1.52%) | 66.94 | 66.05 - 68.73 | 1.1544 times | Fri 28 August 2026 | 67.59 (-0.63%) | 68.49 | 67.40 - 68.68 | 0.9411 times | Fri 21 August 2026 | 68.02 (-3.22%) | 70.10 | 67.50 - 70.22 | 1.5026 times | Fri 14 August 2026 | 70.28 (1.84%) | 68.81 | 68.32 - 70.55 | 1.9233 times | Fri 07 August 2026 | 69.01 (-0.01%) | 69.66 | 68.70 - 70.66 | 0.6515 times | Fri 31 July 2026 | 69.02 (1.16%) | 68.71 | 68.29 - 69.87 | 1.1465 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QABA are 64.29 and 66.63
| Monthly Target 1 | 62.42 |
| Monthly Target 2 | 63.82 |
| Monthly Target 3 | 64.76 |
| Monthly Target 4 | 66.16 |
| Monthly Target 5 | 67.1 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 65.22 (1.57%) | 63.36 | 63.36 - 65.70 | 0.0448 times | Wed 30 September 2026 | 64.21 (-4.15%) | 66.80 | 63.95 - 68.73 | 1.4043 times | Mon 31 August 2026 | 66.99 (-2.94%) | 69.66 | 66.93 - 70.66 | 1.5653 times | Fri 31 July 2026 | 69.02 (2.57%) | 67.49 | 65.72 - 70.10 | 1.1924 times | Tue 30 June 2026 | 67.29 (7.87%) | 61.75 | 60.93 - 67.55 | 1.1283 times | Fri 29 May 2026 | 62.38 (1.15%) | 61.57 | 59.73 - 62.95 | 0.5161 times | Thu 30 April 2026 | 61.67 (5.89%) | 58.78 | 57.94 - 63.15 | 0.2548 times | Tue 31 March 2026 | 58.24 (-0.85%) | 58.15 | 55.65 - 59.99 | 1.2651 times | Fri 27 February 2026 | 58.74 (-2.31%) | 61.17 | 58.50 - 64.25 | 1.402 times | Fri 30 January 2026 | 60.13 (6.12%) | 56.36 | 56.02 - 62.22 | 1.2268 times | Wed 31 December 2025 | 56.66 (0.87%) | 56.58 | 56.40 - 60.03 | 1.3424 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QABA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QABA
DMA (daily moving average) of First Trust QABA
| DMA period | DMA value |
| 5 day DMA | 64.88 |
| 12 day DMA | 65.5 |
| 20 day DMA | 66.28 |
| 35 day DMA | 66.99 |
| 50 day DMA | 67.74 |
| 100 day DMA | 66.42 |
| 150 day DMA | 64.28 |
| 200 day DMA | 63.22 |
EMA (exponential moving average) of First Trust QABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.17 | 65.14 | 64.91 |
| 12 day EMA | 65.56 | 65.62 | 65.63 |
| 20 day EMA | 66.05 | 66.14 | 66.2 |
| 35 day EMA | 66.78 | 66.87 | 66.95 |
| 50 day EMA | 67.48 | 67.57 | 67.65 |
SMA (simple moving average) of First Trust QABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.88 | 64.89 | 64.98 |
| 12 day SMA | 65.5 | 65.64 | 65.76 |
| 20 day SMA | 66.28 | 66.45 | 66.58 |
| 35 day SMA | 66.99 | 67.14 | 67.27 |
| 50 day SMA | 67.74 | 67.8 | 67.85 |
| 100 day SMA | 66.42 | 66.37 | 66.33 |
| 150 day SMA | 64.28 | 64.24 | 64.2 |
| 200 day SMA | 63.22 | 63.19 | 63.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.