Login or Join
HomepageFirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QABA are 68 and 69.41
| Daily Target 1 | 66.86 |
| Daily Target 2 | 67.73 |
| Daily Target 3 | 68.27 |
| Daily Target 4 | 69.14 |
| Daily Target 5 | 69.68 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 68.60 (1.95%) | 67.49 | 67.40 - 68.81 | 0.9602 times | Tue 30 June 2026 | 67.29 (0.25%) | 67.20 | 67.18 - 67.42 | 0.2134 times | Mon 29 June 2026 | 67.12 (-0.42%) | 67.28 | 66.66 - 67.28 | 0.7041 times | Fri 26 June 2026 | 67.40 (1.03%) | 66.84 | 66.68 - 67.55 | 0.2632 times | Thu 25 June 2026 | 66.71 (0.23%) | 66.40 | 66.40 - 66.72 | 0.2205 times | Wed 24 June 2026 | 66.56 (1.12%) | 66.09 | 66.09 - 66.74 | 1.074 times | Tue 23 June 2026 | 65.82 (1.68%) | 65.31 | 65.31 - 65.82 | 0.1636 times | Mon 22 June 2026 | 64.73 (0.76%) | 64.80 | 64.55 - 64.90 | 1.7283 times | Thu 18 June 2026 | 64.24 (0.88%) | 64.61 | 64.06 - 64.61 | 1.2091 times | Wed 17 June 2026 | 63.68 (-1.73%) | 65.14 | 63.26 - 65.14 | 3.4637 times | Tue 16 June 2026 | 64.80 (0.42%) | 64.68 | 64.53 - 64.82 | 0.505 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QABA are 67.63 and 69.78
| Weekly Target 1 | 65.87 |
| Weekly Target 2 | 67.24 |
| Weekly Target 3 | 68.023333333333 |
| Weekly Target 4 | 69.39 |
| Weekly Target 5 | 70.17 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 68.60 (1.78%) | 67.28 | 66.66 - 68.81 | 0.9072 times | Fri 26 June 2026 | 67.40 (4.92%) | 64.80 | 64.55 - 67.55 | 1.6667 times | Thu 18 June 2026 | 64.24 (-2.37%) | 65.95 | 63.26 - 66.26 | 2.756 times | Fri 12 June 2026 | 65.80 (4.36%) | 63.32 | 63.32 - 65.87 | 1.1993 times | Fri 05 June 2026 | 63.05 (1.07%) | 61.75 | 60.93 - 63.05 | 0.5086 times | Fri 29 May 2026 | 62.38 (0.45%) | 62.33 | 61.70 - 62.80 | 0.5567 times | Fri 22 May 2026 | 62.10 (3.71%) | 60.83 | 60.56 - 62.37 | 1.2887 times | Fri 15 May 2026 | 59.88 (-3.9%) | 62.23 | 59.73 - 62.23 | 0.8351 times | Fri 08 May 2026 | 62.31 (-0.43%) | 62.84 | 62.21 - 62.95 | 0.0962 times | Wed 06 May 2026 | 62.58 (0.95%) | 61.20 | 61.12 - 62.95 | 0.1856 times | Fri 01 May 2026 | 61.99 (1.31%) | 61.38 | 60.80 - 62.56 | 0.2405 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QABA are 68 and 69.41
| Monthly Target 1 | 66.86 |
| Monthly Target 2 | 67.73 |
| Monthly Target 3 | 68.27 |
| Monthly Target 4 | 69.14 |
| Monthly Target 5 | 69.68 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 68.60 (1.95%) | 67.49 | 67.40 - 68.81 | 0.0478 times | Tue 30 June 2026 | 67.29 (7.87%) | 61.75 | 60.93 - 67.55 | 0.6773 times | Fri 29 May 2026 | 62.38 (1.15%) | 61.57 | 59.73 - 62.95 | 0.3098 times | Thu 30 April 2026 | 61.67 (5.89%) | 58.78 | 57.94 - 63.15 | 0.153 times | Tue 31 March 2026 | 58.24 (-0.85%) | 58.15 | 55.65 - 59.99 | 0.7595 times | Fri 27 February 2026 | 58.74 (-2.31%) | 61.17 | 58.50 - 64.25 | 0.8416 times | Fri 30 January 2026 | 60.13 (6.12%) | 56.36 | 56.02 - 62.22 | 0.7365 times | Wed 31 December 2025 | 56.66 (0.87%) | 56.58 | 56.40 - 60.03 | 0.8059 times | Fri 28 November 2025 | 56.17 (5.05%) | 53.23 | 52.48 - 56.91 | 0.5662 times | Fri 31 October 2025 | 53.47 (-4.77%) | 55.92 | 51.90 - 57.19 | 5.1025 times | Tue 30 September 2025 | 56.15 (-4.28%) | 58.33 | 55.63 - 59.51 | 2.583 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QABA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QABA
DMA (daily moving average) of First Trust QABA
| DMA period | DMA value |
| 5 day DMA | 67.42 |
| 12 day DMA | 65.96 |
| 20 day DMA | 65.05 |
| 35 day DMA | 63.54 |
| 50 day DMA | 63.04 |
| 100 day DMA | 61.53 |
| 150 day DMA | 60.57 |
| 200 day DMA | 59.22 |
EMA (exponential moving average) of First Trust QABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.43 | 66.85 | 66.63 |
| 12 day EMA | 66.3 | 65.88 | 65.62 |
| 20 day EMA | 65.4 | 65.06 | 64.83 |
| 35 day EMA | 64.37 | 64.12 | 63.93 |
| 50 day EMA | 63.4 | 63.19 | 63.02 |
SMA (simple moving average) of First Trust QABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.42 | 67.02 | 66.72 |
| 12 day SMA | 65.96 | 65.72 | 65.53 |
| 20 day SMA | 65.05 | 64.75 | 64.45 |
| 35 day SMA | 63.54 | 63.33 | 63.19 |
| 50 day SMA | 63.04 | 62.9 | 62.8 |
| 100 day SMA | 61.53 | 61.48 | 61.43 |
| 150 day SMA | 60.57 | 60.48 | 60.39 |
| 200 day SMA | 59.22 | 59.17 | 59.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.